Cognition Therapeutics, Inc. - Price History
Monthly price history for CGTX (Cognition Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.93 | $1.93 |
| April 2024 | $1.91 | $1.91 |
| March 2024 | $1.82 | $1.82 |
| February 2024 | $2.07 | $2.07 |
| January 2024 | $2.27 | $2.27 |
| December 2023 | $1.85 | $1.85 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $1.44 | $1.44 |
| August 2023 | $1.55 | $1.55 |
| July 2023 | $1.66 | $1.66 |
| June 2023 | $1.83 | $1.83 |
| May 2023 | $2.05 | $2.05 |
| April 2023 | $1.78 | $1.78 |
| March 2023 | $1.98 | $1.98 |
| February 2023 | $1.60 | $1.60 |
| January 2023 | $1.97 | $1.97 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $3.51 | $3.51 |
| October 2022 | $1.78 | $1.78 |
| September 2022 | $1.90 | $1.90 |
| August 2022 | $2.05 | $2.05 |
| July 2022 | $1.89 | $1.89 |
| June 2022 | $2.11 | $2.11 |
| May 2022 | $2.62 | $2.62 |
| April 2022 | $2.77 | $2.77 |
| March 2022 | $2.75 | $2.75 |
| February 2022 | $3.07 | $3.07 |
| January 2022 | $4.40 | $4.40 |
| December 2021 | $6.32 | $6.32 |
| November 2021 | $8.68 | $8.68 |
| October 2021 | $12.09 | $12.09 |
CGTX
Price: $1.93
52 week price:
Earnings Per Share: -0.86 USD
P/E Ratio: -2.87
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 239600
Market Capitalization: 74.5 million