Cognition Therapeutics, Inc. ( CGTX) - Price History
Monthly price history for CGTX (Cognition Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.92 | $0.92 |
| June 2026 | $1.15 | $1.15 |
| May 2026 | $1.18 | $1.18 |
| April 2026 | $1.26 | $1.26 |
| March 2026 | $0.76 | $0.76 |
| February 2026 | $1.09 | $1.09 |
| January 2026 | $1.09 | $1.09 |
| December 2025 | $1.35 | $1.35 |
| November 2025 | $1.74 | $1.74 |
| October 2025 | $1.79 | $1.79 |
| September 2025 | $1.35 | $1.35 |
| August 2025 | $2.43 | $2.43 |
| July 2025 | $0.59 | $0.59 |
| June 2025 | $0.31 | $0.31 |
| May 2025 | $0.24 | $0.24 |
| April 2025 | $0.43 | $0.43 |
| March 2025 | $0.42 | $0.42 |
| February 2025 | $0.46 | $0.46 |
| January 2025 | $0.72 | $0.72 |
| December 2024 | $0.70 | $0.70 |
| November 2024 | $0.40 | $0.40 |
| October 2024 | $0.47 | $0.47 |
| September 2024 | $0.47 | $0.47 |
| August 2024 | $0.71 | $0.71 |
| July 2024 | $1 | $1 |
| June 2024 | $1.66 | $1.66 |
| May 2024 | $1.95 | $1.95 |
| April 2024 | $1.91 | $1.91 |
| March 2024 | $1.82 | $1.82 |
| February 2024 | $2.07 | $2.07 |
| January 2024 | $2.27 | $2.27 |
| December 2023 | $1.85 | $1.85 |
| November 2023 | $1.11 | $1.11 |
| October 2023 | $1.12 | $1.12 |
| September 2023 | $1.44 | $1.44 |
| August 2023 | $1.55 | $1.55 |
| July 2023 | $1.66 | $1.66 |
| June 2023 | $1.83 | $1.83 |
| May 2023 | $2.05 | $2.05 |
| April 2023 | $1.78 | $1.78 |
| March 2023 | $1.98 | $1.98 |
| February 2023 | $1.60 | $1.60 |
| January 2023 | $1.97 | $1.97 |
| December 2022 | $2.10 | $2.10 |
| November 2022 | $3.51 | $3.51 |
| October 2022 | $1.78 | $1.78 |
| September 2022 | $1.90 | $1.90 |
| August 2022 | $2.05 | $2.05 |
| July 2022 | $1.89 | $1.89 |
| June 2022 | $2.11 | $2.11 |
| May 2022 | $2.62 | $2.62 |
| April 2022 | $2.77 | $2.77 |
| March 2022 | $2.75 | $2.75 |
| February 2022 | $3.07 | $3.07 |
| January 2022 | $4.40 | $4.40 |
| December 2021 | $6.32 | $6.32 |
| November 2021 | $8.68 | $8.68 |
| October 2021 | $12.09 | $12.09 |
CGTX
Price: $0.92
52 week price:
Earnings Per Share: -0.23 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 239600
Market Capitalization: 86.1 million