Capital Group Core Equity ETF ( CGUS) - Price History
Monthly price history for CGUS (Capital Group Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $44.68 | $44.68 |
| September 2026 | $44.50 | $44.50 |
| August 2026 | $44.97 | $45.06 |
| July 2026 | $44.60 | $44.69 |
| June 2026 | $44.39 | $44.48 |
| May 2026 | $44.03 | $44.20 |
| April 2026 | $42.40 | $42.56 |
| March 2026 | $38.27 | $38.42 |
| February 2026 | $40.52 | $40.78 |
| January 2026 | $40.69 | $40.95 |
| December 2025 | $39.98 | $40.23 |
| November 2025 | $40.07 | $40.43 |
| October 2025 | $39.90 | $40.26 |
| September 2025 | $39.19 | $39.54 |
| August 2025 | $38.18 | $38.61 |
| July 2025 | $37.75 | $38.18 |
| June 2025 | $36.52 | $36.93 |
| May 2025 | $34.57 | $35.05 |
| April 2025 | $32.48 | $32.93 |
| March 2025 | $32.94 | $33.40 |
| February 2025 | $34.70 | $35.28 |
| January 2025 | $35.74 | $36.33 |
| December 2024 | $34.40 | $34.97 |
| November 2024 | $34.88 | $35.56 |
| October 2024 | $33.43 | $34.09 |
| September 2024 | $33.62 | $34.28 |
| August 2024 | $32.96 | $33.70 |
| July 2024 | $32.36 | $33.09 |
| June 2024 | $31.54 | $32.25 |
| May 2024 | $30.50 | $31.26 |
| April 2024 | $29.31 | $30.04 |
| March 2024 | $30.40 | $31.16 |
| February 2024 | $29.50 | $30.31 |
| January 2024 | $27.95 | $28.72 |
| December 2023 | $27.55 | $28.30 |
| November 2023 | $26.16 | $26.97 |
| October 2023 | $24 | $24.75 |
| September 2023 | $24.35 | $25.11 |
| August 2023 | $25.38 | $26.25 |
| July 2023 | $25.67 | $26.55 |
| June 2023 | $24.82 | $25.68 |
| May 2023 | $23.48 | $24.37 |
| April 2023 | $23.30 | $24.18 |
| March 2023 | $22.83 | $23.69 |
| February 2023 | $22.27 | $23.19 |
| January 2023 | $22.84 | $23.78 |
| December 2022 | $21.57 | $22.46 |
| November 2022 | $22.46 | $23.49 |
| October 2022 | $21.14 | $22.11 |
| September 2022 | $19.49 | $20.38 |
| August 2022 | $21.30 | $22.36 |
| July 2022 | $22.05 | $23.14 |
| June 2022 | $20.68 | $21.71 |
| May 2022 | $22.56 | $23.73 |
| April 2022 | $22.30 | $23.46 |
| March 2022 | $24.48 | $25.75 |
| February 2022 | $23.83 | $25.09 |
CGUS
Price: $44.68
Dividend Yield: 0.82%
Forward Dividend Yield: 0.81%
Payout Ratio: 27.63%
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 29.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%