Capital Group Core Equity ETF ( CGUS) - Price History
Monthly price history for CGUS (Capital Group Core Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $44.63 | $44.63 |
| August 2026 | $45.06 | $45.06 |
| July 2026 | $44.69 | $44.69 |
| June 2026 | $44.48 | $44.48 |
| May 2026 | $44.12 | $44.20 |
| April 2026 | $42.48 | $42.56 |
| March 2026 | $38.35 | $38.42 |
| February 2026 | $40.61 | $40.78 |
| January 2026 | $40.78 | $40.95 |
| December 2025 | $40.06 | $40.23 |
| November 2025 | $40.15 | $40.43 |
| October 2025 | $39.98 | $40.26 |
| September 2025 | $39.27 | $39.54 |
| August 2025 | $38.26 | $38.61 |
| July 2025 | $37.83 | $38.18 |
| June 2025 | $36.59 | $36.93 |
| May 2025 | $34.64 | $35.05 |
| April 2025 | $32.54 | $32.93 |
| March 2025 | $33.01 | $33.40 |
| February 2025 | $34.78 | $35.28 |
| January 2025 | $35.81 | $36.33 |
| December 2024 | $34.47 | $34.97 |
| November 2024 | $34.95 | $35.56 |
| October 2024 | $33.50 | $34.09 |
| September 2024 | $33.69 | $34.28 |
| August 2024 | $33.03 | $33.70 |
| July 2024 | $32.43 | $33.09 |
| June 2024 | $31.61 | $32.25 |
| May 2024 | $30.56 | $31.26 |
| April 2024 | $29.37 | $30.04 |
| March 2024 | $30.46 | $31.16 |
| February 2024 | $29.56 | $30.31 |
| January 2024 | $28.01 | $28.72 |
| December 2023 | $27.60 | $28.30 |
| November 2023 | $26.21 | $26.97 |
| October 2023 | $24.05 | $24.75 |
| September 2023 | $24.40 | $25.11 |
| August 2023 | $25.43 | $26.25 |
| July 2023 | $25.72 | $26.55 |
| June 2023 | $24.88 | $25.68 |
| May 2023 | $23.53 | $24.37 |
| April 2023 | $23.34 | $24.18 |
| March 2023 | $22.87 | $23.69 |
| February 2023 | $22.31 | $23.19 |
| January 2023 | $22.88 | $23.78 |
| December 2022 | $21.61 | $22.46 |
| November 2022 | $22.51 | $23.49 |
| October 2022 | $21.18 | $22.11 |
| September 2022 | $19.53 | $20.38 |
| August 2022 | $21.35 | $22.36 |
| July 2022 | $22.09 | $23.14 |
| June 2022 | $20.72 | $21.71 |
| May 2022 | $22.60 | $23.73 |
| April 2022 | $22.35 | $23.46 |
| March 2022 | $24.53 | $25.75 |
| February 2022 | $23.88 | $25.09 |
CGUS
Price: $44.63
Dividend Yield: 0.82%
Forward Dividend Yield: 0.75%
Payout Ratio: 27.63%
Dividend Per Share: 0.33 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 29.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%