Capital Group International Focus Equity ETF ( CGXU) - Price History
Monthly price history for CGXU (Capital Group International Focus Equity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $33.61 | $33.61 |
| June 2026 | $34.62 | $34.62 |
| May 2026 | $34.88 | $34.88 |
| April 2026 | $32.19 | $32.19 |
| March 2026 | $29.49 | $29.49 |
| February 2026 | $32.31 | $32.31 |
| January 2026 | $31.24 | $31.24 |
| December 2025 | $29.55 | $29.55 |
| November 2025 | $28.71 | $29.95 |
| October 2025 | $29.44 | $30.71 |
| September 2025 | $28.40 | $29.62 |
| August 2025 | $26.99 | $28.15 |
| July 2025 | $25.59 | $26.69 |
| June 2025 | $26.01 | $27.13 |
| May 2025 | $25.01 | $26.37 |
| April 2025 | $23.44 | $24.72 |
| March 2025 | $23.22 | $24.48 |
| February 2025 | $24.15 | $25.47 |
| January 2025 | $24.34 | $25.66 |
| December 2024 | $23.40 | $24.67 |
| November 2024 | $24.66 | $26.10 |
| October 2024 | $24.53 | $25.96 |
| September 2024 | $25.48 | $26.97 |
| August 2024 | $25.39 | $26.87 |
| July 2024 | $24.54 | $25.97 |
| June 2024 | $24.30 | $25.72 |
| May 2024 | $24.52 | $26.11 |
| April 2024 | $23.83 | $25.37 |
| March 2024 | $24.21 | $25.78 |
| February 2024 | $23.22 | $24.73 |
| January 2024 | $22.43 | $23.88 |
| December 2023 | $22.42 | $23.87 |
| November 2023 | $21.30 | $22.77 |
| October 2023 | $19.56 | $20.91 |
| September 2023 | $20.34 | $21.74 |
| August 2023 | $21.47 | $22.95 |
| July 2023 | $22.83 | $24.41 |
| June 2023 | $22 | $23.52 |
| May 2023 | $20.90 | $22.48 |
| April 2023 | $21.60 | $23.23 |
| March 2023 | $21.56 | $23.19 |
| February 2023 | $20.38 | $21.92 |
| January 2023 | $21.29 | $22.90 |
| December 2022 | $19.37 | $20.83 |
| November 2022 | $20.24 | $21.90 |
| October 2022 | $17.94 | $19.41 |
| September 2022 | $17.30 | $18.71 |
| August 2022 | $19.12 | $20.68 |
| July 2022 | $19.90 | $21.53 |
| June 2022 | $19.09 | $20.65 |
| May 2022 | $20.99 | $22.79 |
| April 2022 | $20.74 | $22.52 |
| March 2022 | $22.38 | $24.30 |
| February 2022 | $22.57 | $24.50 |
CGXU
Price: $33.61
Dividend Yield: 4.94%
Forward Dividend Yield: 2.45%
Dividend Per Share: 0.82 USD
Earnings Per Share: 1.59 USD
P/E Ratio: 18.65
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 30.00%