Roundhill Investments - Generative AI & Technology ETF ( CHAT) - Price History
Monthly price history for CHAT (Roundhill Investments - Generative AI & Technology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $97.68 | $97.68 |
| May 2026 | $98.22 | $98.22 |
| April 2026 | $77.99 | $77.99 |
| March 2026 | $61.85 | $61.85 |
| February 2026 | $63.89 | $63.89 |
| January 2026 | $61.79 | $61.79 |
| December 2025 | $58.96 | $58.96 |
| November 2025 | $58.48 | $60.14 |
| October 2025 | $65.18 | $67.03 |
| September 2025 | $59.81 | $61.50 |
| August 2025 | $52.29 | $53.77 |
| July 2025 | $50.12 | $51.54 |
| June 2025 | $47.44 | $48.78 |
| May 2025 | $40.61 | $41.76 |
| April 2025 | $34.73 | $35.71 |
| March 2025 | $33.89 | $34.85 |
| February 2025 | $37.79 | $38.86 |
| January 2025 | $40.49 | $41.64 |
| December 2024 | $39.34 | $40.46 |
| November 2024 | $38.69 | $39.79 |
| October 2024 | $36.76 | $37.80 |
| September 2024 | $36.39 | $37.42 |
| August 2024 | $34.35 | $35.32 |
| July 2024 | $34.64 | $35.62 |
| June 2024 | $36.28 | $37.31 |
| May 2024 | $33.62 | $34.57 |
| April 2024 | $32.14 | $33.05 |
| March 2024 | $34.61 | $35.59 |
| February 2024 | $34.38 | $35.35 |
| January 2024 | $30.97 | $31.85 |
| December 2023 | $30.04 | $30.89 |
| November 2023 | $28.72 | $29.53 |
| October 2023 | $25.13 | $25.84 |
| September 2023 | $26.22 | $26.96 |
| August 2023 | $28.26 | $29.06 |
| July 2023 | $29.45 | $30.28 |
| June 2023 | $27.99 | $28.78 |
| May 2023 | $26.70 | $27.46 |
CHAT
Price: $97.68
Dividend Yield: 1.68%
Forward Dividend Yield: 1.80%
Dividend Per Share: 1.68 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 27.72
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1