Direxion Daily CSI 300 China A - Price History
Monthly price history for CHAU (Direxion Daily CSI 300 China A )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.15 | $15.15 |
| April 2024 | $14.37 | $14.37 |
| March 2024 | $13.83 | $13.83 |
| February 2024 | $13.83 | $13.90 |
| January 2024 | $11.86 | $11.92 |
| December 2023 | $13.92 | $13.99 |
| November 2023 | $14.36 | $14.69 |
| October 2023 | $14.51 | $14.85 |
| September 2023 | $15.90 | $16.27 |
| August 2023 | $16.51 | $16.97 |
| July 2023 | $19.55 | $20.10 |
| June 2023 | $17.19 | $17.67 |
| May 2023 | $17.22 | $17.82 |
| April 2023 | $20.65 | $21.37 |
| March 2023 | $21.19 | $21.93 |
| February 2023 | $21.07 | $21.93 |
| January 2023 | $24.04 | $25.02 |
| December 2022 | $19.41 | $20.20 |
| November 2022 | $19.51 | $20.38 |
| October 2022 | $14.45 | $15.09 |
| September 2022 | $18.16 | $18.97 |
| August 2022 | $22.01 | $23.03 |
| July 2022 | $24.09 | $25.20 |
| June 2022 | $28.50 | $29.81 |
| May 2022 | $23.26 | $24.33 |
| April 2022 | $21.97 | $22.98 |
| March 2022 | $26.95 | $28.19 |
| February 2022 | $33.45 | $35.06 |
| January 2022 | $33.06 | $34.65 |
| December 2021 | $38.18 | $40.01 |
| November 2021 | $36.28 | $38.66 |
| October 2021 | $36.90 | $39.32 |
| September 2021 | $35.69 | $38.03 |
| August 2021 | $35.35 | $37.67 |
| July 2021 | $35.02 | $37.32 |
| June 2021 | $40.78 | $43.46 |
| May 2021 | $43.93 | $46.81 |
| April 2021 | $38.63 | $41.16 |
| March 2021 | $36.57 | $38.97 |
| February 2021 | $41.75 | $44.49 |
| January 2021 | $41.83 | $44.57 |
| December 2020 | $39.29 | $41.87 |
| November 2020 | $35.12 | $37.42 |
| October 2020 | $30.67 | $32.68 |
| September 2020 | $28.34 | $30.20 |
| August 2020 | $29.96 | $31.92 |
| July 2020 | $27.29 | $29.08 |
| June 2020 | $21.42 | $22.82 |
| May 2020 | $17.97 | $19.16 |
| April 2020 | $17.70 | $18.87 |
| March 2020 | $16.44 | $17.52 |
| February 2020 | $20.82 | $22.23 |
| January 2020 | $17.99 | $19.21 |
| December 2019 | $22.85 | $24.40 |
| November 2019 | $19.54 | $20.91 |
| October 2019 | $20.04 | $21.45 |
| September 2019 | $18.93 | $20.26 |
| August 2019 | $19.04 | $20.41 |
| July 2019 | $20.43 | $21.90 |
| June 2019 | $20.92 | $22.43 |
| May 2019 | $18.17 | $19.49 |
| April 2019 | $22.65 | $24.29 |
| March 2019 | $22.45 | $24.08 |
| February 2019 | $20.83 | $22.38 |
| January 2019 | $16.34 | $17.55 |
| December 2018 | $13.44 | $14.44 |
| November 2018 | $14.93 | $16.10 |
| October 2018 | $14.81 | $15.97 |
| September 2018 | $17.78 | $19.18 |
| August 2018 | $16.91 | $18.30 |
| July 2018 | $19.52 | $21.12 |
| June 2018 | $19.75 | $21.37 |
| May 2018 | $24.63 | $26.65 |
| April 2018 | $24.96 | $27.01 |
| March 2018 | $27.46 | $29.71 |
| February 2018 | $27.74 | $30.02 |
| January 2018 | $32.84 | $35.54 |
| December 2017 | $27.44 | $29.70 |
| November 2017 | $26.22 | $28.37 |
| October 2017 | $26.40 | $28.57 |
| September 2017 | $24.04 | $26.02 |
| August 2017 | $24.42 | $26.42 |
| July 2017 | $22.47 | $24.32 |
| June 2017 | $21 | $22.73 |
| May 2017 | $18.77 | $20.31 |
| April 2017 | $17.48 | $18.91 |
| March 2017 | $17.96 | $19.43 |
| February 2017 | $18.03 | $19.51 |
| January 2017 | $17.69 | $19.14 |
| December 2016 | $15.69 | $16.98 |
| November 2016 | $18.83 | $20.38 |
| October 2016 | $17.12 | $18.53 |
| September 2016 | $17.07 | $18.47 |
| August 2016 | $17.85 | $19.32 |
| July 2016 | $16.65 | $18.02 |
| June 2016 | $15.90 | $17.21 |
| May 2016 | $16.46 | $17.81 |
| April 2016 | $16.12 | $17.45 |
| March 2016 | $17.06 | $18.46 |
| February 2016 | $13.28 | $14.37 |
| January 2016 | $13.49 | $14.60 |
| December 2015 | $21.45 | $23.22 |
| November 2015 | $20.47 | $22.15 |
| October 2015 | $19.99 | $21.63 |
| September 2015 | $16.55 | $17.91 |
| August 2015 | $16.52 | $17.88 |
| July 2015 | $25.50 | $27.60 |
| June 2015 | $36.87 | $39.90 |
| May 2015 | $44.86 | $48.55 |
| April 2015 | $43.04 | $46.58 |
CHAU
Price: $15.15
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.86%
Payout Ratio: 17.89%
Payout Ratio Range:
Dividend Per Share: 0.28 USD
Earnings Per Share: 1.57 USD
P/E Ratio: 8.16
Exchange: PCX
Volume: 180600
Market Capitalization: 69.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 30.00%