Direxion Daily CSI 300 China A Share Bull 2X Shares ( CHAU) - Price History
Monthly price history for CHAU (Direxion Daily CSI 300 China A Share Bull 2X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $17.06 | $17.06 |
| September 2026 | $19.41 | $19.41 |
| August 2026 | $21.50 | $21.62 |
| July 2026 | $21.42 | $21.53 |
| June 2026 | $24.84 | $24.97 |
| May 2026 | $24.14 | $24.38 |
| April 2026 | $23.43 | $23.66 |
| March 2026 | $20.05 | $20.25 |
| February 2026 | $22.06 | $22.39 |
| January 2026 | $21.32 | $21.63 |
| December 2025 | $20.71 | $21.02 |
| November 2025 | $19.50 | $19.94 |
| October 2025 | $20.18 | $20.63 |
| September 2025 | $20.24 | $20.69 |
| August 2025 | $19.15 | $19.66 |
| July 2025 | $15.27 | $15.68 |
| June 2025 | $14.42 | $14.80 |
| May 2025 | $13.28 | $13.73 |
| April 2025 | $12.86 | $13.30 |
| March 2025 | $13.82 | $14.29 |
| February 2025 | $13.91 | $14.46 |
| January 2025 | $13.44 | $13.97 |
| December 2024 | $14.02 | $14.57 |
| November 2024 | $14.75 | $15.48 |
| October 2024 | $15.14 | $15.89 |
| September 2024 | $17.47 | $18.33 |
| August 2024 | $12.05 | $12.71 |
| July 2024 | $12.56 | $13.25 |
| June 2024 | $12.26 | $12.93 |
| May 2024 | $13.21 | $13.99 |
| April 2024 | $13.57 | $14.37 |
| March 2024 | $13.06 | $13.83 |
| February 2024 | $13.06 | $13.90 |
| January 2024 | $11.20 | $11.92 |
| December 2023 | $13.15 | $13.99 |
| November 2023 | $13.56 | $14.69 |
| October 2023 | $13.71 | $14.85 |
| September 2023 | $15.02 | $16.27 |
| August 2023 | $15.59 | $16.97 |
| July 2023 | $18.46 | $20.10 |
| June 2023 | $16.23 | $17.67 |
| May 2023 | $16.26 | $17.82 |
| April 2023 | $19.51 | $21.37 |
| March 2023 | $20.02 | $21.93 |
| February 2023 | $19.90 | $21.93 |
| January 2023 | $22.70 | $25.02 |
| December 2022 | $18.33 | $20.20 |
| November 2022 | $18.43 | $20.38 |
| October 2022 | $13.64 | $15.09 |
| September 2022 | $17.15 | $18.97 |
| August 2022 | $20.79 | $23.03 |
| July 2022 | $22.75 | $25.20 |
| June 2022 | $26.91 | $29.81 |
| May 2022 | $21.96 | $24.33 |
| April 2022 | $20.74 | $22.98 |
| March 2022 | $25.45 | $28.19 |
| February 2022 | $31.59 | $35.06 |
| January 2022 | $31.22 | $34.65 |
| December 2021 | $36.06 | $40.01 |
| November 2021 | $34.26 | $38.66 |
| October 2021 | $34.85 | $39.32 |
| September 2021 | $33.71 | $38.03 |
| August 2021 | $33.39 | $37.67 |
| July 2021 | $33.08 | $37.32 |
| June 2021 | $38.52 | $43.46 |
| May 2021 | $41.49 | $46.81 |
| April 2021 | $36.48 | $41.16 |
| March 2021 | $34.54 | $38.97 |
| February 2021 | $39.43 | $44.49 |
| January 2021 | $39.50 | $44.57 |
| December 2020 | $37.11 | $41.87 |
| November 2020 | $33.16 | $37.42 |
| October 2020 | $28.96 | $32.68 |
| September 2020 | $26.77 | $30.20 |
| August 2020 | $28.29 | $31.92 |
| July 2020 | $25.77 | $29.08 |
| June 2020 | $20.22 | $22.82 |
| May 2020 | $16.98 | $19.16 |
| April 2020 | $16.72 | $18.87 |
| March 2020 | $15.52 | $17.52 |
| February 2020 | $19.66 | $22.23 |
| January 2020 | $16.99 | $19.21 |
| December 2019 | $21.58 | $24.40 |
| November 2019 | $18.45 | $20.91 |
| October 2019 | $18.93 | $21.45 |
| September 2019 | $17.88 | $20.26 |
| August 2019 | $17.98 | $20.41 |
| July 2019 | $19.30 | $21.90 |
| June 2019 | $19.76 | $22.43 |
| May 2019 | $17.16 | $19.49 |
| April 2019 | $21.39 | $24.29 |
| March 2019 | $21.21 | $24.08 |
| February 2019 | $19.68 | $22.38 |
| January 2019 | $15.43 | $17.55 |
| December 2018 | $12.70 | $14.44 |
| November 2018 | $14.10 | $16.10 |
| October 2018 | $13.98 | $15.97 |
| September 2018 | $16.80 | $19.18 |
| August 2018 | $15.97 | $18.30 |
| July 2018 | $18.44 | $21.12 |
| June 2018 | $18.65 | $21.37 |
| May 2018 | $23.26 | $26.65 |
| April 2018 | $23.58 | $27.01 |
| March 2018 | $25.93 | $29.71 |
| February 2018 | $26.20 | $30.02 |
| January 2018 | $31.02 | $35.54 |
| December 2017 | $25.92 | $29.70 |
| November 2017 | $24.76 | $28.37 |
| October 2017 | $24.94 | $28.57 |
| September 2017 | $22.71 | $26.02 |
| August 2017 | $23.06 | $26.42 |
| July 2017 | $21.23 | $24.32 |
| June 2017 | $19.84 | $22.73 |
| May 2017 | $17.73 | $20.31 |
| April 2017 | $16.50 | $18.91 |
| March 2017 | $16.96 | $19.43 |
| February 2017 | $17.03 | $19.51 |
| January 2017 | $16.71 | $19.14 |
| December 2016 | $14.82 | $16.98 |
| November 2016 | $17.79 | $20.38 |
| October 2016 | $16.17 | $18.53 |
| September 2016 | $16.12 | $18.47 |
| August 2016 | $16.86 | $19.32 |
| July 2016 | $15.73 | $18.02 |
| June 2016 | $15.02 | $17.21 |
| May 2016 | $15.54 | $17.81 |
| April 2016 | $15.23 | $17.45 |
| March 2016 | $16.11 | $18.46 |
| February 2016 | $12.54 | $14.37 |
| January 2016 | $12.74 | $14.60 |
| December 2015 | $20.26 | $23.22 |
| November 2015 | $19.33 | $22.15 |
| October 2015 | $18.88 | $21.63 |
| September 2015 | $15.63 | $17.91 |
| August 2015 | $15.61 | $17.88 |
| July 2015 | $24.09 | $27.60 |
| June 2015 | $34.82 | $39.90 |
| May 2015 | $42.38 | $48.55 |
| April 2015 | $40.66 | $46.58 |
CHAU
Price: $17.06
Dividend Yield: 2.49%
Forward Dividend Yield: 2.64%
Payout Ratio: 15.94%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 15.53
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 180600
Market Capitalization: 82.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -15.77%