City Holding Company dividend history
Dividend history for stock CHCO (City Holding Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
City Holding Company Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-14 | 2020-04-30 | $0.57 | $66.13 | $66.13 |
| 2020-01-14 | 2020-01-31 | $0.57 | $80.97 | $81.66 |
| 2019-10-11 | 2019-10-31 | $0.57
(7.55%) |
$73.89 | $75.04 |
| 2019-07-12 | 2019-07-31 | $0.53 | $74.99 | $76.74 |
| 2019-04-12 | 2019-04-30 | $0.53 | $76.58 | $78.92 |
| 2019-01-14 | 2019-01-31 | $0.53 | $65.13 | $67.58 |
| 2018-10-12 | 2018-10-31 | $0.53
(15.22%) |
$69.28 | $72.44 |
| 2018-07-12 | 2018-07-31 | $0.46 | $72.30 | $76.14 |
| 2018-04-12 | 2018-04-30 | $0.46 | $67.28 | $71.27 |
| 2018-01-11 | 2018-01-31 | $0.46
(4.55%) |
$64.91 | $69.21 |
| 2017-10-12 | 2017-10-31 | $0.44 | $67.80 | $72.79 |
| 2017-07-12 | 2017-07-31 | $0.44 | $60.96 | $65.84 |
| 2017-04-12 | $0.44 | $57.80 | $62.84 | |
| 2017-04-11 | 2017-04-28 | $0.44
(2.33%) |
$58.30 | $63.83 |
| 2017-01-11 | 2017-01-31 | $0.43 | $60.24 | $66.41 |
| 2016-10-12 | 2016-10-31 | $0.43 | $44.87 | $49.79 |
| 2016-07-13 | 2016-07-29 | $0.43 | $41.65 | $46.62 |
| 2016-04-13 | 2016-04-29 | $0.43
(2.38%) |
$42.44 | $47.95 |
| 2016-01-13 | 2016-01-29 | $0.42 | $36.65 | $41.79 |
| 2015-10-13 | 2015-10-30 | $0.42 | $42.05 | $48.41 |
| 2015-07-13 | 2015-07-31 | $0.42 | $43.85 | $50.91 |
| 2015-04-13 | 2015-04-30 | $0.42
(5%) |
$40.23 | $47.10 |
| 2015-01-13 | 2015-01-30 | $0.4 | $36.43 | $43.04 |
| 2014-10-10 | 2014-10-31 | $0.4 | $35.40 | $42.21 |
| 2014-07-11 | 2014-07-31 | $0.4 | $36.65 | $44.12 |
| 2014-04-11 | 2014-04-30 | $0.4
(8.11%) |
$34.40 | $41.78 |
| 2014-01-13 | 2014-01-31 | $0.37 | $37.47 | $45.94 |
| 2013-10-10 | 2013-10-31 | $0.37 | $35.00 | $43.26 |
| 2013-07-11 | 2013-07-31 | $0.37 | $33.39 | $41.63 |
| 2013-04-11 | 2013-04-30 | $0.37
(5.71%) |
$30.16 | $37.93 |
| 2013-01-11 | 2013-01-31 | $0.35 | $28.58 | $36.30 |
| 2012-10-11 | 2012-10-31 | $0.35 | $27.65 | $35.46 |
| 2012-07-11 | 2012-07-31 | $0.35 | $26.25 | $34.00 |
| 2012-04-11 | 2012-04-30 | $0.35 | $25.76 | $33.70 |
| 2012-01-11 | 2012-01-31 | $0.35
(2.94%) |
$26.92 | $35.59 |
| 2011-10-12 | 2011-10-31 | $0.34 | $22.24 | $29.70 |
| 2011-07-13 | 2011-07-29 | $0.34 | $24.65 | $33.31 |
| 2011-04-13 | 2011-04-29 | $0.34 | $24.90 | $34.00 |
| 2011-01-12 | 2011-01-31 | $0.34 | $25.32 | $34.91 |
| 2010-10-13 | 2010-10-31 | $0.34 | $23.56 | $32.81 |
| 2010-07-13 | 2010-07-30 | $0.34 | $21.17 | $29.79 |
| 2010-04-13 | 2010-04-30 | $0.34 | $24.50 | $34.89 |
| 2010-01-13 | 2010-01-29 | $0.34 | $21.16 | $30.42 |
| 2009-10-13 | 2009-10-31 | $0.34 | $20.40 | $29.66 |
| 2009-07-13 | 2009-07-31 | $0.34 | $20.01 | $29.43 |
| 2009-04-13 | 2009-04-30 | $0.34 | $20.52 | $30.54 |
| 2009-01-13 | 2009-01-31 | $0.34 | $19.85 | $29.87 |
| 2008-10-10 | 2008-10-31 | $0.34 | $26.08 | $39.71 |
| 2008-07-11 | 2008-07-31 | $0.34 | $25.16 | $38.67 |
| 2008-04-11 | 2008-04-30 | $0.34
(9.68%) |
$24.42 | $37.87 |
| 2008-01-11 | 2008-01-31 | $0.31 | $21.01 | $32.87 |
| 2007-10-11 | 2007-10-31 | $0.31 | $24.01 | $37.91 |
| 2007-07-11 | 2007-07-31 | $0.31 | $23.31 | $37.10 |
| 2007-04-11 | 2007-04-30 | $0.31
(10.71%) |
$24.27 | $38.95 |
| 2007-01-10 | 2007-01-31 | $0.28 | $24.41 | $39.48 |
| 2006-10-11 | 2006-10-31 | $0.28 | $23.92 | $38.95 |
| 2006-07-12 | 2006-07-31 | $0.28 | $21.92 | $35.95 |
| 2006-04-11 | 2006-04-30 | $0.28
(12%) |
$21.16 | $34.97 |
| 2006-01-11 | 2006-01-31 | $0.25 | $21.84 | $36.38 |
| 2005-10-12 | 2005-10-31 | $0.25 | $19.81 | $33.22 |
| 2005-07-13 | 2005-07-31 | $0.25 | $22.51 | $38.02 |
| 2005-04-13 | 2005-04-30 | $0.25
(13.64%) |
$17.03 | $28.95 |
| 2005-01-12 | 2005-01-31 | $0.22 | $19.83 | $34.00 |
| 2004-10-13 | 2004-10-31 | $0.22 | $18.65 | $32.19 |
| 2004-07-13 | 2004-07-31 | $0.22 | $17.43 | $30.29 |
| 2004-04-13 | 2004-04-30 | $0.22
(10%) |
$19.45 | $34.04 |
| 2004-01-13 | 2004-01-31 | $0.2 | $19.54 | $34.42 |
| 2003-10-10 | 2003-10-31 | $0.2 | $20.04 | $35.50 |
| 2003-07-11 | 2003-07-31 | $0.2 | $17.12 | $30.50 |
| 2003-04-14 | 2003-04-30 | $0.2
(33.33%) |
$15.86 | $28.44 |
| 2003-01-14 | 2003-01-31 | $0.15 | $14.81 | $26.75 |
| 2002-10-11 | 2002-10-31 | $0.15 | $13.19 | $23.95 |
| 2002-07-12 | 2002-07-31 | $0.15
(87.50%) |
$12.99 | $23.76 |
| 2000-11-29 | 2000-12-15 | $0.08 | $3.40 | $6.25 |
| 2000-08-30 | 2000-09-15 | $0.08 | $4.09 | $7.62 |
| 2000-05-30 | 2000-06-15 | $0.08
(-60%) |
$5.31 | $10.00 |
| 2000-03-08 | 2000-03-15 | $0.2 | $6.55 | $12.44 |
| 1999-11-29 | 1999-12-15 | $0.2 | $8.58 | $16.56 |
| 1999-08-30 | 1999-09-15 | $0.2 | $11.91 | $23.25 |
| 1999-05-27 | 1999-06-15 | $0.2 | $13.81 | $27.19 |
| 1999-02-25 | 1999-03-15 | $0.2 | $13.11 | $26.00 |
| 1998-11-27 | 1998-12-15 | $0.2
(5.26%) |
$17.01 | $34.00 |
| 1998-08-28 | 1998-09-15 | $0.19 | $19.21 | $38.62 |
| 1998-05-28 | 1998-06-15 | $0.19 | $21.03 | $42.50 |
| 1998-02-26 | 1998-03-16 | $0.19 | $21.80 | $44.25 |
| 1997-11-26 | 1997-12-15 | $0.19
(5.56%) |
$20.12 | $41.00 |
| 1997-08-27 | 1997-09-15 | $0.18 | $19.29 | $39.50 |
| 1997-05-29 | 1997-06-16 | $0.18 | $14.83 | $30.50 |
| 1997-02-27 | 1997-03-17 | $0.18
(5.88%) |
$16.43 | $34.00 |
| 1996-11-29 | 1996-12-16 | $0.17 | $10.82 | $22.50 |
| 1996-11-27 | $0.17
(10.00%) |
$10.74 | $22.50 | |
| 1996-08-28 | 1996-09-16 | $0.15455 | $9.90 | $20.91 |
| 1996-05-30 | 1996-06-17 | $0.15455 | $9.99 | $21.25 |
| 1996-02-28 | 1996-03-15 | $0.15455 | $10.18 | $21.82 |
| 1995-11-29 | 1995-12-15 | $0.15455
(10%) |
$9.69 | $20.91 |
| 1995-08-30 | 1995-09-15 | $0.1405
(6.25%) |
$10.26 | $22.31 |
| 1995-05-25 | 1995-06-15 | $0.13223
(5.26%) |
$10.57 | $23.14 |
| 1995-02-23 | 1995-03-15 | $0.12562
(-1.64%) |
$10.47 | $23.04 |
| 1994-11-25 | 1994-12-15 | $0.12772
(6.25%) |
$10.86 | $24.04 |
| 1994-08-26 | 1994-09-15 | $0.12021 | $11.14 | $24.79 |
| 1994-05-25 | 1994-06-15 | $0.12021
(6.66%) |
$8.76 | $19.58 |
| 1994-02-23 | 1994-03-15 | $0.1127 | $9.44 | $21.22 |
| 1993-11-24 | 1993-12-15 | $0.1127 | $10.80 | $24.42 |
| 1993-08-26 | 1993-09-15 | $0.1127 | $9.80 | $22.26 |
| 1993-05-25 | 1993-06-15 | $0.1127 | $9.70 | $22.16 |
| 1993-02-23 | 1993-03-15 | $0.1127 | $7.19 | $16.53 |
| 1992-11-24 | $0.1127
(7.15%) |
$5.85 | $13.52 | |
| 1992-08-26 | $0.10518 | $6.20 | $14.46 | |
| 1992-05-26 | $0.10518 | $6.11 | $14.37 | |
| 1992-02-24 | $0.10518 | $5.40 | $12.77 | |
| 1991-11-22 | $0.10518
(7.69%) |
$5.35 | $12.77 | |
| 1991-08-26 | $0.09767
(8.33%) |
$4.61 | $11.08 | |
| 1991-05-24 | $0.09016 | $4.26 | $10.33 | |
| 1991-02-25 | $0.09016 | $4.33 | $10.61 | |
| 1990-11-26 | $0.09016
(9.10%) |
$4.41 | $10.89 | |
| 1990-08-27 | $0.08264
(10.00%) |
$4.53 | $11.27 | |
| 1990-05-25 | $0.07513 | $4.31 | $10.80 | |
| 1990-02-23 | $0.07513 | $4.16 | $10.52 | |
| 1989-11-27 | $0.07513 | $4.43 | $11.27 | |
| 1989-08-28 | $0.07513 | $4.40 | $11.27 | |
| 1989-05-25 | $0.07513 | $4.95 | $12.77 | |
| 1989-02-23 | $0.07513 | $5.14 | $13.34 | |
| 1988-11-25 | $0.07513
(15.39%) |
$6.34 | $16.53 | |
| 1988-09-14 | $0.06511 | $6.03 | $15.78 | |
| 1988-06-07 | $0.06511 | $6.29 | $16.53 | |
| 1988-03-04 | $0.06511
(-56.67%) |
$6.07 | $16.03 | |
| 1987-12-16 | $0.15026
(28.57%) |
$5.48 | $14.53 | |
| 1987-07-06 | $0.11687 | $3.86 | $10.35 |
City Holding Company Splits
| Date | Split Ratio |
|---|---|
| 1996-10-30 | 1.100 |
| 1995-10-30 | 1.100 |
| 1994-12-23 | 1.100 |
CHCO
List: Challengers
Price: $56.57
52 week range price:
Dividend Yield: 4.03%
5-year range yield:
Payout Ratio: 47.32%
Payout Ratio Range:
Dividend Per Share: $2.12
Earnings Per Share: $4.48
Future Ex-Dividend Date: -
P/E Ratio: 12.18
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 61498
Ebitda: NaNMarket Capitalization: 1.1 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 19
DGR3: 9.46%
DGR5: 7.42%
DGR10: 5.19%