City Holding Company dividend history

Dividend history for stock CHCO (City Holding Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 31, 2020 $0.57 $81.66 $81.66
Oct. 31, 2019 $0.57 (7.55%) $74.52 $75.04
July 31, 2019 $0.53 $75.63 $76.74
April 30, 2019 $0.53 $77.24 $78.92
Jan. 31, 2019 $0.53 $65.69 $67.58
Oct. 31, 2018 $0.53 (15.22%) $69.87 $72.44
July 31, 2018 $0.46 $72.91 $76.14
April 30, 2018 $0.46 $67.85 $71.27
Jan. 31, 2018 $0.46 (4.55%) $65.46 $69.21
Oct. 31, 2017 $0.44 $68.38 $72.79
July 31, 2017 $0.44 $61.49 $65.84
April 12, 2017 $0.44 $58.29 $62.84
April 28, 2017 $0.44 (2.33%) $58.80 $63.83
Jan. 31, 2017 $0.43 $60.75 $66.41
Oct. 31, 2016 $0.43 $45.25 $49.79
July 29, 2016 $0.43 $42.01 $46.62
April 29, 2016 $0.43 (2.38%) $42.81 $47.95
Jan. 29, 2016 $0.42 $36.97 $41.79
Oct. 30, 2015 $0.42 $42.41 $48.41
July 31, 2015 $0.42 $44.22 $50.91
April 30, 2015 $0.42 (5%) $40.57 $47.10
Jan. 30, 2015 $0.4 $36.75 $43.04
Oct. 31, 2014 $0.4 $35.70 $42.21
July 31, 2014 $0.4 $36.97 $44.12
April 30, 2014 $0.4 (8.11%) $34.69 $41.78
Jan. 31, 2014 $0.37 $37.79 $45.94
Oct. 31, 2013 $0.37 $35.30 $43.26
July 31, 2013 $0.37 $33.68 $41.63
April 30, 2013 $0.37 (5.71%) $30.42 $37.93
Jan. 31, 2013 $0.35 $28.83 $36.30
Oct. 31, 2012 $0.35 $27.89 $35.46
July 31, 2012 $0.35 $26.48 $34.00
April 30, 2012 $0.35 $25.98 $33.70
Jan. 31, 2012 $0.35 (2.94%) $27.15 $35.59
Oct. 31, 2011 $0.34 $22.43 $29.70
July 29, 2011 $0.34 $24.86 $33.31
April 29, 2011 $0.34 $25.11 $34.00
Jan. 31, 2011 $0.34 $25.53 $34.91
Oct. 31, 2010 $0.34 $23.76 $32.81
July 30, 2010 $0.34 $21.35 $29.79
April 30, 2010 $0.34 $24.71 $34.89
Jan. 29, 2010 $0.34 $21.34 $30.42
Oct. 31, 2009 $0.34 $20.58 $29.66
July 31, 2009 $0.34 $20.18 $29.43
April 30, 2009 $0.34 $20.70 $30.54
Jan. 31, 2009 $0.34 $20.02 $29.87
Oct. 31, 2008 $0.34 $26.31 $39.71
July 31, 2008 $0.34 $25.38 $38.67
April 30, 2008 $0.34 (9.68%) $24.63 $37.87
Jan. 31, 2008 $0.31 $21.19 $32.87
Oct. 31, 2007 $0.31 $24.22 $37.91
July 31, 2007 $0.31 $23.51 $37.10
April 30, 2007 $0.31 (10.71%) $24.48 $38.95
Jan. 31, 2007 $0.28 $24.62 $39.48
Oct. 31, 2006 $0.28 $24.12 $38.95
July 31, 2006 $0.28 $22.11 $35.95
April 30, 2006 $0.28 (12%) $21.34 $34.97
Jan. 31, 2006 $0.25 $22.03 $36.38
Oct. 31, 2005 $0.25 $19.98 $33.22
July 31, 2005 $0.25 $22.70 $38.02
April 30, 2005 $0.25 (13.64%) $17.17 $28.95
Jan. 31, 2005 $0.22 $20.00 $34.00
Oct. 31, 2004 $0.22 $18.81 $32.19
July 31, 2004 $0.22 $17.58 $30.29
April 30, 2004 $0.22 (10%) $19.61 $34.04
Jan. 31, 2004 $0.2 $19.71 $34.42
Oct. 31, 2003 $0.2 $20.21 $35.50
July 31, 2003 $0.2 $17.27 $30.50
April 30, 2003 $0.2 (33.33%) $15.99 $28.44
Jan. 31, 2003 $0.15 $14.94 $26.75
Oct. 31, 2002 $0.15 $13.30 $23.95
July 31, 2002 $0.15 (87.50%) $13.10 $23.76
Dec. 15, 2000 $0.08 $3.42 $6.25
Sept. 15, 2000 $0.08 $4.12 $7.62
June 15, 2000 $0.08 (-60%) $5.35 $10.00
March 15, 2000 $0.2 $6.60 $12.44
Dec. 15, 1999 $0.2 $8.66 $16.56
Sept. 15, 1999 $0.2 $12.02 $23.25
June 15, 1999 $0.2 $13.93 $27.19
March 15, 1999 $0.2 $13.22 $26.00
Dec. 15, 1998 $0.2 (5.26%) $17.15 $34.00
Sept. 15, 1998 $0.19 $19.38 $38.62
June 15, 1998 $0.19 $21.21 $42.50
March 16, 1998 $0.19 $21.99 $44.25
Dec. 15, 1997 $0.19 (5.56%) $20.29 $41.00
Sept. 15, 1997 $0.18 $19.46 $39.50
June 16, 1997 $0.18 $14.96 $30.50
March 17, 1997 $0.18 (5.88%) $16.57 $34.00
Dec. 16, 1996 $0.17 $10.91 $22.50
Nov. 27, 1996 $0.17 (10.00%) $10.83 $22.50
Sept. 16, 1996 $0.15455 $9.99 $20.91
June 17, 1996 $0.15455 $10.07 $21.25
March 15, 1996 $0.15455 $10.27 $21.82
Dec. 15, 1995 $0.15455 (10%) $9.77 $20.91
Sept. 15, 1995 $0.1405 (6.25%) $10.35 $22.31
June 15, 1995 $0.13223 (5.26%) $10.66 $23.14
March 15, 1995 $0.12562 (-1.64%) $10.56 $23.04
Dec. 15, 1994 $0.12772 (6.25%) $10.96 $24.04
Sept. 15, 1994 $0.12021 $11.24 $24.79
June 15, 1994 $0.12021 (6.66%) $8.83 $19.58
March 15, 1994 $0.1127 $9.52 $21.22
Dec. 15, 1993 $0.1127 $10.89 $24.42
Sept. 15, 1993 $0.1127 $9.88 $22.26
June 15, 1993 $0.1127 $9.79 $22.16
March 15, 1993 $0.1127 $7.26 $16.53
Nov. 24, 1992 $0.1127 (7.15%) $5.90 $13.52
Aug. 26, 1992 $0.10518 $6.25 $14.46
May 26, 1992 $0.10518 $6.17 $14.37
Feb. 24, 1992 $0.10518 $5.45 $12.77
Nov. 22, 1991 $0.10518 (7.69%) $5.40 $12.77
Aug. 26, 1991 $0.09767 (8.33%) $4.65 $11.08
May 24, 1991 $0.09016 $4.29 $10.33
Feb. 25, 1991 $0.09016 $4.37 $10.61
Nov. 26, 1990 $0.09016 (9.10%) $4.45 $10.89
Aug. 27, 1990 $0.08264 (10.00%) $4.56 $11.27
May 25, 1990 $0.07513 $4.34 $10.80
Feb. 23, 1990 $0.07513 $4.20 $10.52
Nov. 27, 1989 $0.07513 $4.47 $11.27
Aug. 28, 1989 $0.07513 $4.44 $11.27
May 25, 1989 $0.07513 $5.00 $12.77
Feb. 23, 1989 $0.07513 $5.19 $13.34
Nov. 25, 1988 $0.07513 (15.39%) $6.40 $16.53
Sept. 14, 1988 $0.06511 $6.08 $15.78
June 7, 1988 $0.06511 $6.34 $16.53
March 4, 1988 $0.06511 (-56.67%) $6.12 $16.03
Dec. 16, 1987 $0.15026 (28.57%) $5.53 $14.53
July 6, 1987 $0.11687 $3.90 $10.35

Split

DateSplit Ratio
Oct. 30, 1996 1.100
Oct. 30, 1995 1.100
Dec. 23, 1994 1.100

CHCO

List: Challengers

Price: $75.67

52 week range price:
$71.39
$83.07

Dividend Yield: 3.01%

5-year range yield:
2.42%
4.02%

Payout Ratio: 47.32%

Payout Ratio Range:
32.32%
87.23%

Dividend Per Share: $2.12

Earnings Per Share: $4.48

Future Ex-Dividend Date: -

P/E Ratio: 14.52

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 31860

Ebitda: NaN

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 9.46%

DGR5: 7.42%

DGR10: 5.19%

Links: