City Holding Company dividend history
Dividend history for stock CHCO (City Holding Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Jan. 31, 2019 | $0.53 | - | - |
| Oct. 31, 2018 | $0.53 (15.22%) | $72.44 | $72.44 |
| July 31, 2018 | $0.46 | $75.59 | $76.14 |
| April 30, 2018 | $0.46 | $70.35 | $71.27 |
| Jan. 31, 2018 | $0.46 (4.55%) | $67.87 | $69.21 |
| Oct. 31, 2017 | $0.44 | $70.90 | $72.79 |
| July 31, 2017 | $0.44 | $63.74 | $65.84 |
| April 12, 2017 | $0.44 | $60.43 | $62.84 |
| April 28, 2017 | $0.44 (2.33%) | $60.96 | $63.83 |
| Jan. 31, 2017 | $0.43 | $62.99 | $66.41 |
| Oct. 31, 2016 | $0.43 | $46.92 | $49.79 |
| July 29, 2016 | $0.43 | $43.55 | $46.62 |
| April 29, 2016 | $0.43 (2.38%) | $44.38 | $47.95 |
| Jan. 29, 2016 | $0.42 | $38.33 | $41.79 |
| Oct. 30, 2015 | $0.42 | $43.97 | $48.41 |
| July 31, 2015 | $0.42 | $45.85 | $50.91 |
| April 30, 2015 | $0.42 (5%) | $42.06 | $47.10 |
| Jan. 30, 2015 | $0.4 | $38.09 | $43.04 |
| Oct. 31, 2014 | $0.4 | $37.02 | $42.21 |
| July 31, 2014 | $0.4 | $38.32 | $44.12 |
| April 30, 2014 | $0.4 (8.11%) | $35.97 | $41.78 |
| Jan. 31, 2014 | $0.37 | $39.18 | $45.94 |
| Oct. 31, 2013 | $0.37 | $36.60 | $43.26 |
| July 31, 2013 | $0.37 | $34.91 | $41.63 |
| April 30, 2013 | $0.37 (5.71%) | $31.53 | $37.93 |
| Jan. 31, 2013 | $0.35 | $29.89 | $36.30 |
| Oct. 31, 2012 | $0.35 | $28.91 | $35.46 |
| July 31, 2012 | $0.35 | $27.45 | $34.00 |
| April 30, 2012 | $0.35 | $26.93 | $33.70 |
| Jan. 31, 2012 | $0.35 (2.94%) | $28.15 | $35.59 |
| Oct. 31, 2011 | $0.34 | $23.26 | $29.70 |
| July 29, 2011 | $0.34 | $25.77 | $33.31 |
| April 29, 2011 | $0.34 | $26.04 | $34.00 |
| Jan. 31, 2011 | $0.34 | $26.47 | $34.91 |
| Oct. 31, 2010 | $0.34 | $24.64 | $32.81 |
| July 30, 2010 | $0.34 | $22.13 | $29.79 |
| April 30, 2010 | $0.34 | $25.62 | $34.89 |
| Jan. 29, 2010 | $0.34 | $22.12 | $30.42 |
| Oct. 31, 2009 | $0.34 | $21.33 | $29.66 |
| July 31, 2009 | $0.34 | $20.93 | $29.43 |
| April 30, 2009 | $0.34 | $21.46 | $30.54 |
| Jan. 31, 2009 | $0.34 | $20.75 | $29.87 |
| Oct. 31, 2008 | $0.34 | $27.27 | $39.71 |
| July 31, 2008 | $0.34 | $26.31 | $38.67 |
| April 30, 2008 | $0.34 (9.68%) | $25.53 | $37.87 |
| Jan. 31, 2008 | $0.31 | $21.97 | $32.87 |
| Oct. 31, 2007 | $0.31 | $25.11 | $37.91 |
| July 31, 2007 | $0.31 | $24.38 | $37.10 |
| April 30, 2007 | $0.31 (10.71%) | $25.38 | $38.95 |
| Jan. 31, 2007 | $0.28 | $25.53 | $39.48 |
| Oct. 31, 2006 | $0.28 | $25.01 | $38.95 |
| July 31, 2006 | $0.28 | $22.92 | $35.95 |
| April 30, 2006 | $0.28 (12%) | $22.13 | $34.97 |
| Jan. 31, 2006 | $0.25 | $22.84 | $36.38 |
| Oct. 31, 2005 | $0.25 | $20.71 | $33.22 |
| July 31, 2005 | $0.25 | $23.53 | $38.02 |
| April 30, 2005 | $0.25 (13.64%) | $17.80 | $28.95 |
| Jan. 31, 2005 | $0.22 | $20.73 | $34.00 |
| Oct. 31, 2004 | $0.22 | $19.50 | $32.19 |
| July 31, 2004 | $0.22 | $18.23 | $30.29 |
| April 30, 2004 | $0.22 (10%) | $20.33 | $34.04 |
| Jan. 31, 2004 | $0.2 | $20.43 | $34.42 |
| Oct. 31, 2003 | $0.2 | $20.95 | $35.50 |
| July 31, 2003 | $0.2 | $17.90 | $30.50 |
| April 30, 2003 | $0.2 (33.33%) | $16.58 | $28.44 |
| Jan. 31, 2003 | $0.15 | $15.49 | $26.75 |
| Oct. 31, 2002 | $0.15 | $13.79 | $23.95 |
| July 31, 2002 | $0.15 (87.50%) | $13.59 | $23.76 |
| Dec. 15, 2000 | $0.08 | $3.55 | $6.25 |
| Sept. 15, 2000 | $0.08 | $4.28 | $7.62 |
| June 15, 2000 | $0.08 (-60%) | $5.55 | $10.00 |
| March 15, 2000 | $0.2 | $6.84 | $12.44 |
| Dec. 15, 1999 | $0.2 | $8.97 | $16.56 |
| Sept. 15, 1999 | $0.2 | $12.46 | $23.25 |
| June 15, 1999 | $0.2 | $14.44 | $27.19 |
| March 15, 1999 | $0.2 | $13.71 | $26.00 |
| Dec. 15, 1998 | $0.2 (5.26%) | $17.78 | $34.00 |
| Sept. 15, 1998 | $0.19 | $20.09 | $38.62 |
| June 15, 1998 | $0.19 | $21.99 | $42.50 |
| March 16, 1998 | $0.19 | $22.80 | $44.25 |
| Dec. 15, 1997 | $0.19 (5.56%) | $21.03 | $41.00 |
| Sept. 15, 1997 | $0.18 | $20.17 | $39.50 |
| June 16, 1997 | $0.18 | $15.51 | $30.50 |
| March 17, 1997 | $0.18 (5.88%) | $17.18 | $34.00 |
| Dec. 16, 1996 | $0.17 | $11.31 | $22.50 |
| Nov. 27, 1996 | $0.17 (0.03%) | $11.23 | $22.50 |
| Sept. 16, 1996 | $0.16995 | $10.35 | $20.91 |
| June 17, 1996 | $0.16995 | $10.44 | $21.25 |
| March 15, 1996 | $0.16995 | $10.63 | $21.82 |
| Dec. 15, 1995 | $0.16995 (-0.03%) | $10.11 | $20.91 |
| Sept. 15, 1995 | $0.17 (6.20%) | $10.70 | $22.31 |
| June 15, 1995 | $0.16008 | $11.01 | $23.14 |
| March 15, 1995 | $0.16008 (-5.82%) | $10.88 | $23.04 |
| Dec. 15, 1994 | $0.16997 (6.24%) | $11.28 | $24.04 |
| Sept. 15, 1994 | $0.15999 | $11.55 | $24.79 |
| June 15, 1994 | $0.15999 | $9.06 | $19.58 |
| March 15, 1994 | $0.15999 | $9.74 | $21.22 |
| Dec. 15, 1993 | $0.15999 | $11.12 | $24.42 |
| Sept. 15, 1993 | $0.15999 (6.66%) | $10.07 | $22.26 |
| June 15, 1993 | $0.15 | $9.96 | $22.16 |
| March 15, 1993 | $0.15 | $7.37 | $16.53 |
| Nov. 24, 1992 | $0.15 (7.13%) | $5.97 | $13.52 |
| Aug. 26, 1992 | $0.14002 (10.04%) | $6.32 | $14.46 |
| May 26, 1992 | $0.12724 | $6.22 | $14.37 |
| Feb. 24, 1992 | $0.12724 | $5.48 | $12.77 |
| Nov. 22, 1991 | $0.12724 (7.78%) | $5.43 | $12.77 |
| Aug. 26, 1991 | $0.11806 (8.17%) | $4.66 | $11.08 |
| May 24, 1991 | $0.10914 | $4.30 | $10.33 |
| Feb. 25, 1991 | $0.10914 | $4.37 | $10.61 |
| Nov. 26, 1990 | $0.10914 (9.18%) | $4.44 | $10.89 |
| Aug. 27, 1990 | $0.09996 (9.95%) | $4.54 | $11.27 |
| May 25, 1990 | $0.09091 | $4.32 | $10.80 |
| Feb. 23, 1990 | $0.09091 | $4.17 | $10.52 |
| Nov. 27, 1989 | $0.09091 | $4.43 | $11.27 |
| Aug. 28, 1989 | $0.09091 | $4.39 | $11.27 |
| May 25, 1989 | $0.09091 | $4.94 | $12.77 |
| Feb. 23, 1989 | $0.09091 (50.12%) | $5.12 | $13.34 |
| Nov. 25, 1988 | $0.06056 (15.20%) | $6.31 | $16.53 |
| Sept. 14, 1988 | $0.05257 | $6.00 | $15.78 |
| June 7, 1988 | $0.05257 | $6.26 | $16.53 |
| March 4, 1988 | $0.05257 (-65.01%) | $6.05 | $16.03 |
| Dec. 16, 1987 | $0.15026 (6.20%) | $5.47 | $14.53 |
| July 6, 1987 | $0.14149 | $3.86 | $10.35 |
Split
| Date | Split Ratio |
|---|---|
| Oct. 30, 1996 | 1.100 |
| Oct. 30, 1995 | 1.100 |
| Dec. 23, 1994 | 1.100 |
CHCO
List: Challengers
Price: $78.02
52 week range price:
Dividend Yield: 2.72%
5-year range yield:
Payout Ratio: 47.22%
Payout Ratio Range:
Dividend Per Share: $2.12
Earnings Per Share: $4.49
P/E Ratio: 15.12
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 58185
Ebitda: NaNMarket Capitalization: 1.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 6.10%
DGR5: 6.31%
DGR10: 4.10%