City Holding Company dividend history

Dividend history for stock CHCO (City Holding Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 31, 2019 $0.53 Upcoming dividend
April 30, 2019 $0.53 $78.92 $78.92
Jan. 31, 2019 $0.53 $67.12 $67.58
Oct. 31, 2018 $0.53 (15.22%) $71.40 $72.44
July 31, 2018 $0.46 $74.50 $76.14
April 30, 2018 $0.46 $69.33 $71.27
Jan. 31, 2018 $0.46 (4.55%) $66.89 $69.21
Oct. 31, 2017 $0.44 $69.87 $72.79
July 31, 2017 $0.44 $62.83 $65.84
April 12, 2017 $0.44 $59.56 $62.84
April 28, 2017 $0.44 (2.33%) $60.08 $63.83
Jan. 31, 2017 $0.43 $62.08 $66.41
Oct. 31, 2016 $0.43 $46.24 $49.79
July 29, 2016 $0.43 $42.92 $46.62
April 29, 2016 $0.43 (2.38%) $43.74 $47.95
Jan. 29, 2016 $0.42 $37.77 $41.79
Oct. 30, 2015 $0.42 $43.34 $48.41
July 31, 2015 $0.42 $45.19 $50.91
April 30, 2015 $0.42 (5%) $41.46 $47.10
Jan. 30, 2015 $0.4 $37.55 $43.04
Oct. 31, 2014 $0.4 $36.48 $42.21
July 31, 2014 $0.4 $37.77 $44.12
April 30, 2014 $0.4 (8.11%) $35.45 $41.78
Jan. 31, 2014 $0.37 $38.62 $45.94
Oct. 31, 2013 $0.37 $36.07 $43.26
July 31, 2013 $0.37 $34.41 $41.63
April 30, 2013 $0.37 (5.71%) $31.08 $37.93
Jan. 31, 2013 $0.35 $29.46 $36.30
Oct. 31, 2012 $0.35 $28.50 $35.46
July 31, 2012 $0.35 $27.06 $34.00
April 30, 2012 $0.35 $26.54 $33.70
Jan. 31, 2012 $0.35 (2.94%) $27.74 $35.59
Oct. 31, 2011 $0.34 $22.92 $29.70
July 29, 2011 $0.34 $25.40 $33.31
April 29, 2011 $0.34 $25.66 $34.00
Jan. 31, 2011 $0.34 $26.09 $34.91
Oct. 31, 2010 $0.34 $24.28 $32.81
July 30, 2010 $0.34 $21.81 $29.79
April 30, 2010 $0.34 $25.25 $34.89
Jan. 29, 2010 $0.34 $21.80 $30.42
Oct. 31, 2009 $0.34 $21.02 $29.66
July 31, 2009 $0.34 $20.62 $29.43
April 30, 2009 $0.34 $21.15 $30.54
Jan. 31, 2009 $0.34 $20.46 $29.87
Oct. 31, 2008 $0.34 $26.88 $39.71
July 31, 2008 $0.34 $25.93 $38.67
April 30, 2008 $0.34 (9.68%) $25.17 $37.87
Jan. 31, 2008 $0.31 $21.65 $32.87
Oct. 31, 2007 $0.31 $24.75 $37.91
July 31, 2007 $0.31 $24.03 $37.10
April 30, 2007 $0.31 (10.71%) $25.02 $38.95
Jan. 31, 2007 $0.28 $25.16 $39.48
Oct. 31, 2006 $0.28 $24.65 $38.95
July 31, 2006 $0.28 $22.59 $35.95
April 30, 2006 $0.28 (12%) $21.81 $34.97
Jan. 31, 2006 $0.25 $22.51 $36.38
Oct. 31, 2005 $0.25 $20.42 $33.22
July 31, 2005 $0.25 $23.19 $38.02
April 30, 2005 $0.25 (13.64%) $17.55 $28.95
Jan. 31, 2005 $0.22 $20.43 $34.00
Oct. 31, 2004 $0.22 $19.22 $32.19
July 31, 2004 $0.22 $17.96 $30.29
April 30, 2004 $0.22 (10%) $20.04 $34.04
Jan. 31, 2004 $0.2 $20.14 $34.42
Oct. 31, 2003 $0.2 $20.65 $35.50
July 31, 2003 $0.2 $17.64 $30.50
April 30, 2003 $0.2 (33.33%) $16.34 $28.44
Jan. 31, 2003 $0.15 $15.26 $26.75
Oct. 31, 2002 $0.15 $13.59 $23.95
July 31, 2002 $0.15 (87.50%) $13.39 $23.76
Dec. 15, 2000 $0.08 $3.50 $6.25
Sept. 15, 2000 $0.08 $4.21 $7.62
June 15, 2000 $0.08 (-60%) $5.47 $10.00
March 15, 2000 $0.2 $6.75 $12.44
Dec. 15, 1999 $0.2 $8.84 $16.56
Sept. 15, 1999 $0.2 $12.28 $23.25
June 15, 1999 $0.2 $14.23 $27.19
March 15, 1999 $0.2 $13.51 $26.00
Dec. 15, 1998 $0.2 (5.26%) $17.53 $34.00
Sept. 15, 1998 $0.19 $19.80 $38.62
June 15, 1998 $0.19 $21.67 $42.50
March 16, 1998 $0.19 $22.47 $44.25
Dec. 15, 1997 $0.19 (5.56%) $20.73 $41.00
Sept. 15, 1997 $0.18 $19.88 $39.50
June 16, 1997 $0.18 $15.28 $30.50
March 17, 1997 $0.18 (5.88%) $16.93 $34.00
Dec. 16, 1996 $0.17 $11.15 $22.50
Nov. 27, 1996 $0.17 (0.03%) $11.06 $22.50
Sept. 16, 1996 $0.16995 $10.20 $20.91
June 17, 1996 $0.16995 $10.29 $21.25
March 15, 1996 $0.16995 $10.48 $21.82
Dec. 15, 1995 $0.16995 (-0.03%) $9.96 $20.91
Sept. 15, 1995 $0.17 (6.20%) $10.54 $22.31
June 15, 1995 $0.16008 $10.85 $23.14
March 15, 1995 $0.16008 (-5.82%) $10.73 $23.04
Dec. 15, 1994 $0.16997 (6.24%) $11.12 $24.04
Sept. 15, 1994 $0.15999 $11.38 $24.79
June 15, 1994 $0.15999 $8.93 $19.58
March 15, 1994 $0.15999 $9.60 $21.22
Dec. 15, 1993 $0.15999 $10.96 $24.42
Sept. 15, 1993 $0.15999 (6.66%) $9.93 $22.26
June 15, 1993 $0.15 $9.81 $22.16
March 15, 1993 $0.15 $7.26 $16.53
Nov. 24, 1992 $0.15 (7.13%) $5.89 $13.52
Aug. 26, 1992 $0.14002 (10.04%) $6.23 $14.46
May 26, 1992 $0.12724 $6.13 $14.37
Feb. 24, 1992 $0.12724 $5.40 $12.77
Nov. 22, 1991 $0.12724 (7.78%) $5.35 $12.77
Aug. 26, 1991 $0.11806 (8.17%) $4.59 $11.08
May 24, 1991 $0.10914 $4.24 $10.33
Feb. 25, 1991 $0.10914 $4.30 $10.61
Nov. 26, 1990 $0.10914 (9.18%) $4.37 $10.89
Aug. 27, 1990 $0.09996 (9.95%) $4.48 $11.27
May 25, 1990 $0.09091 $4.25 $10.80
Feb. 23, 1990 $0.09091 $4.11 $10.52
Nov. 27, 1989 $0.09091 $4.36 $11.27
Aug. 28, 1989 $0.09091 $4.33 $11.27
May 25, 1989 $0.09091 $4.87 $12.77
Feb. 23, 1989 $0.09091 (50.12%) $5.05 $13.34
Nov. 25, 1988 $0.06056 (15.20%) $6.22 $16.53
Sept. 14, 1988 $0.05257 $5.91 $15.78
June 7, 1988 $0.05257 $6.17 $16.53
March 4, 1988 $0.05257 (-65.01%) $5.97 $16.03
Dec. 16, 1987 $0.15026 (6.20%) $5.39 $14.53
July 6, 1987 $0.14149 $3.80 $10.35

Split

DateSplit Ratio
Oct. 30, 1996 1.100
Oct. 30, 1995 1.100
Dec. 23, 1994 1.100

CHCO

List: Challengers

Price: $75.01

52 week range price:
$65.32
$83.27

Dividend Yield: 2.83%

5-year range yield:
2.42%
4.02%

Payout Ratio: 47.32%

Payout Ratio Range:
32.32%
87.23%

Dividend Per Share: $2.12

Earnings Per Share: $4.48

P/E Ratio: 16.36

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 52718

Ebitda: NaN

Market Capitalization: 1.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 6.10%

DGR5: 6.31%

DGR10: 4.10%

Links: