City Holding Co. stock price and dividend history
The current dividend payout for stock City Holding Co. (CHCO) as of Aug. 6, 2020 is 2.12 USD. The current dividend yield for CHCO as of Aug. 6, 2020 is 2.74%. Average dividend growth rate for stock City Holding Co. (CHCO) for past three years is 9.46%.
Dividend history for stock CHCO (City Holding Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
City Holding Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-14 | 2020-04-30 | 0.570 USD | 66.13 USD | 66.13 USD |
| 2020-01-14 | 2020-01-31 | 0.570 USD | 80.97 USD | 81.66 USD |
| 2019-10-11 | 2019-10-31 | 0.570 USD
(7.55%) |
73.89 USD | 75.04 USD |
| 2019-07-12 | 2019-07-31 | 0.530 USD | 74.99 USD | 76.74 USD |
| 2019-04-12 | 2019-04-30 | 0.530 USD | 76.58 USD | 78.92 USD |
| 2019-01-14 | 2019-01-31 | 0.530 USD | 65.13 USD | 67.58 USD |
| 2018-10-12 | 2018-10-31 | 0.530 USD
(15.22%) |
69.28 USD | 72.44 USD |
| 2018-07-12 | 2018-07-31 | 0.460 USD | 72.30 USD | 76.14 USD |
| 2018-04-12 | 2018-04-30 | 0.460 USD | 67.28 USD | 71.27 USD |
| 2018-01-11 | 2018-01-31 | 0.460 USD
(4.55%) |
64.91 USD | 69.21 USD |
| 2017-10-12 | 2017-10-31 | 0.440 USD | 67.80 USD | 72.79 USD |
| 2017-07-12 | 2017-07-31 | 0.440 USD | 60.96 USD | 65.84 USD |
| 2017-04-12 | 0.440 USD | 57.80 USD | 62.84 USD | |
| 2017-04-11 | 2017-04-28 | 0.440 USD
(2.33%) |
58.30 USD | 63.83 USD |
| 2017-01-11 | 2017-01-31 | 0.430 USD | 60.24 USD | 66.41 USD |
| 2016-10-12 | 2016-10-31 | 0.430 USD | 44.87 USD | 49.79 USD |
| 2016-07-13 | 2016-07-29 | 0.430 USD | 41.65 USD | 46.62 USD |
| 2016-04-13 | 2016-04-29 | 0.430 USD
(2.38%) |
42.44 USD | 47.95 USD |
| 2016-01-13 | 2016-01-29 | 0.420 USD | 36.65 USD | 41.79 USD |
| 2015-10-13 | 2015-10-30 | 0.420 USD | 42.05 USD | 48.41 USD |
| 2015-07-13 | 2015-07-31 | 0.420 USD | 43.85 USD | 50.91 USD |
| 2015-04-13 | 2015-04-30 | 0.420 USD
(5%) |
40.23 USD | 47.10 USD |
| 2015-01-13 | 2015-01-30 | 0.400 USD | 36.43 USD | 43.04 USD |
| 2014-10-10 | 2014-10-31 | 0.400 USD | 35.40 USD | 42.21 USD |
| 2014-07-11 | 2014-07-31 | 0.400 USD | 36.65 USD | 44.12 USD |
| 2014-04-11 | 2014-04-30 | 0.400 USD
(8.11%) |
34.40 USD | 41.78 USD |
| 2014-01-13 | 2014-01-31 | 0.370 USD | 37.47 USD | 45.94 USD |
| 2013-10-10 | 2013-10-31 | 0.370 USD | 35.00 USD | 43.26 USD |
| 2013-07-11 | 2013-07-31 | 0.370 USD | 33.39 USD | 41.63 USD |
| 2013-04-11 | 2013-04-30 | 0.370 USD
(5.71%) |
30.16 USD | 37.93 USD |
| 2013-01-11 | 2013-01-31 | 0.350 USD | 28.58 USD | 36.30 USD |
| 2012-10-11 | 2012-10-31 | 0.350 USD | 27.65 USD | 35.46 USD |
| 2012-07-11 | 2012-07-31 | 0.350 USD | 26.25 USD | 34.00 USD |
| 2012-04-11 | 2012-04-30 | 0.350 USD | 25.76 USD | 33.70 USD |
| 2012-01-11 | 2012-01-31 | 0.350 USD
(2.94%) |
26.92 USD | 35.59 USD |
| 2011-10-12 | 2011-10-31 | 0.340 USD | 22.24 USD | 29.70 USD |
| 2011-07-13 | 2011-07-29 | 0.340 USD | 24.65 USD | 33.31 USD |
| 2011-04-13 | 2011-04-29 | 0.340 USD | 24.90 USD | 34.00 USD |
| 2011-01-12 | 2011-01-31 | 0.340 USD | 25.32 USD | 34.91 USD |
| 2010-10-13 | 2010-10-31 | 0.340 USD | 23.56 USD | 32.81 USD |
| 2010-07-13 | 2010-07-30 | 0.340 USD | 21.17 USD | 29.79 USD |
| 2010-04-13 | 2010-04-30 | 0.340 USD | 24.50 USD | 34.89 USD |
| 2010-01-13 | 2010-01-29 | 0.340 USD | 21.16 USD | 30.42 USD |
| 2009-10-13 | 2009-10-31 | 0.340 USD | 20.40 USD | 29.66 USD |
| 2009-07-13 | 2009-07-31 | 0.340 USD | 20.01 USD | 29.43 USD |
| 2009-04-13 | 2009-04-30 | 0.340 USD | 20.52 USD | 30.54 USD |
| 2009-01-13 | 2009-01-31 | 0.340 USD | 19.85 USD | 29.87 USD |
| 2008-10-10 | 2008-10-31 | 0.340 USD | 26.08 USD | 39.71 USD |
| 2008-07-11 | 2008-07-31 | 0.340 USD | 25.16 USD | 38.67 USD |
| 2008-04-11 | 2008-04-30 | 0.340 USD
(9.68%) |
24.42 USD | 37.87 USD |
| 2008-01-11 | 2008-01-31 | 0.310 USD | 21.01 USD | 32.87 USD |
| 2007-10-11 | 2007-10-31 | 0.310 USD | 24.01 USD | 37.91 USD |
| 2007-07-11 | 2007-07-31 | 0.310 USD | 23.31 USD | 37.10 USD |
| 2007-04-11 | 2007-04-30 | 0.310 USD
(10.71%) |
24.27 USD | 38.95 USD |
| 2007-01-10 | 2007-01-31 | 0.280 USD | 24.41 USD | 39.48 USD |
| 2006-10-11 | 2006-10-31 | 0.280 USD | 23.92 USD | 38.95 USD |
| 2006-07-12 | 2006-07-31 | 0.280 USD | 21.92 USD | 35.95 USD |
| 2006-04-11 | 2006-04-30 | 0.280 USD
(12%) |
21.16 USD | 34.97 USD |
| 2006-01-11 | 2006-01-31 | 0.250 USD | 21.84 USD | 36.38 USD |
| 2005-10-12 | 2005-10-31 | 0.250 USD | 19.81 USD | 33.22 USD |
| 2005-07-13 | 2005-07-31 | 0.250 USD | 22.51 USD | 38.02 USD |
| 2005-04-13 | 2005-04-30 | 0.250 USD
(13.64%) |
17.03 USD | 28.95 USD |
| 2005-01-12 | 2005-01-31 | 0.220 USD | 19.83 USD | 34.00 USD |
| 2004-10-13 | 2004-10-31 | 0.220 USD | 18.65 USD | 32.19 USD |
| 2004-07-13 | 2004-07-31 | 0.220 USD | 17.43 USD | 30.29 USD |
| 2004-04-13 | 2004-04-30 | 0.220 USD
(10%) |
19.45 USD | 34.04 USD |
| 2004-01-13 | 2004-01-31 | 0.200 USD | 19.54 USD | 34.42 USD |
| 2003-10-10 | 2003-10-31 | 0.200 USD | 20.04 USD | 35.50 USD |
| 2003-07-11 | 2003-07-31 | 0.200 USD | 17.12 USD | 30.50 USD |
| 2003-04-14 | 2003-04-30 | 0.200 USD
(33.33%) |
15.86 USD | 28.44 USD |
| 2003-01-14 | 2003-01-31 | 0.150 USD | 14.81 USD | 26.75 USD |
| 2002-10-11 | 2002-10-31 | 0.150 USD | 13.19 USD | 23.95 USD |
| 2002-07-12 | 2002-07-31 | 0.150 USD
(87.50%) |
12.99 USD | 23.76 USD |
| 2000-11-29 | 2000-12-15 | 0.080 USD | 3.40 USD | 6.25 USD |
| 2000-08-30 | 2000-09-15 | 0.080 USD | 4.09 USD | 7.63 USD |
| 2000-05-30 | 2000-06-15 | 0.080 USD
(-60%) |
5.31 USD | 10.00 USD |
| 2000-03-08 | 2000-03-15 | 0.200 USD | 6.55 USD | 12.44 USD |
| 1999-11-29 | 1999-12-15 | 0.200 USD | 8.58 USD | 16.56 USD |
| 1999-08-30 | 1999-09-15 | 0.200 USD | 11.91 USD | 23.25 USD |
| 1999-05-27 | 1999-06-15 | 0.200 USD | 13.81 USD | 27.19 USD |
| 1999-02-25 | 1999-03-15 | 0.200 USD | 13.11 USD | 26.00 USD |
| 1998-11-27 | 1998-12-15 | 0.200 USD
(5.26%) |
17.01 USD | 34.00 USD |
| 1998-08-28 | 1998-09-15 | 0.190 USD | 19.21 USD | 38.63 USD |
| 1998-05-28 | 1998-06-15 | 0.190 USD | 21.03 USD | 42.50 USD |
| 1998-02-26 | 1998-03-16 | 0.190 USD | 21.80 USD | 44.25 USD |
| 1997-11-26 | 1997-12-15 | 0.190 USD
(5.56%) |
20.12 USD | 41.00 USD |
| 1997-08-27 | 1997-09-15 | 0.180 USD | 19.29 USD | 39.50 USD |
| 1997-05-29 | 1997-06-16 | 0.180 USD | 14.83 USD | 30.50 USD |
| 1997-02-27 | 1997-03-17 | 0.180 USD
(5.88%) |
16.43 USD | 34.00 USD |
| 1996-11-29 | 1996-12-16 | 0.170 USD | 10.82 USD | 22.50 USD |
| 1996-11-27 | 0.170 USD
(10.00%) |
10.74 USD | 22.50 USD | |
| 1996-08-28 | 1996-09-16 | 0.155 USD | 9.90 USD | 20.91 USD |
| 1996-05-30 | 1996-06-17 | 0.155 USD | 9.99 USD | 21.25 USD |
| 1996-02-28 | 1996-03-15 | 0.155 USD | 10.18 USD | 21.82 USD |
| 1995-11-29 | 1995-12-15 | 0.155 USD
(10%) |
9.69 USD | 20.91 USD |
| 1995-08-30 | 1995-09-15 | 0.141 USD
(6.25%) |
10.26 USD | 22.31 USD |
| 1995-05-25 | 1995-06-15 | 0.132 USD
(5.26%) |
10.57 USD | 23.14 USD |
| 1995-02-23 | 1995-03-15 | 0.126 USD
(-1.64%) |
10.47 USD | 23.04 USD |
| 1994-11-25 | 1994-12-15 | 0.128 USD
(6.25%) |
10.86 USD | 24.04 USD |
| 1994-08-26 | 1994-09-15 | 0.120 USD | 11.14 USD | 24.79 USD |
| 1994-05-25 | 1994-06-15 | 0.120 USD
(6.66%) |
8.76 USD | 19.58 USD |
| 1994-02-23 | 1994-03-15 | 0.113 USD | 9.44 USD | 21.22 USD |
| 1993-11-24 | 1993-12-15 | 0.113 USD | 10.80 USD | 24.42 USD |
| 1993-08-26 | 1993-09-15 | 0.113 USD | 9.80 USD | 22.26 USD |
| 1993-05-25 | 1993-06-15 | 0.113 USD | 9.70 USD | 22.16 USD |
| 1993-02-23 | 1993-03-15 | 0.113 USD | 7.19 USD | 16.53 USD |
| 1992-11-24 | 0.113 USD
(7.15%) |
5.85 USD | 13.52 USD | |
| 1992-08-26 | 0.105 USD | 6.20 USD | 14.46 USD | |
| 1992-05-26 | 0.105 USD | 6.11 USD | 14.37 USD | |
| 1992-02-24 | 0.105 USD | 5.40 USD | 12.77 USD | |
| 1991-11-22 | 0.105 USD
(7.69%) |
5.35 USD | 12.77 USD | |
| 1991-08-26 | 0.098 USD
(8.33%) |
4.61 USD | 11.08 USD | |
| 1991-05-24 | 0.090 USD | 4.26 USD | 10.33 USD | |
| 1991-02-25 | 0.090 USD | 4.33 USD | 10.61 USD | |
| 1990-11-26 | 0.090 USD
(9.10%) |
4.41 USD | 10.89 USD | |
| 1990-08-27 | 0.083 USD
(10.00%) |
4.53 USD | 11.27 USD | |
| 1990-05-25 | 0.075 USD | 4.31 USD | 10.80 USD | |
| 1990-02-23 | 0.075 USD | 4.16 USD | 10.52 USD | |
| 1989-11-27 | 0.075 USD | 4.43 USD | 11.27 USD | |
| 1989-08-28 | 0.075 USD | 4.40 USD | 11.27 USD | |
| 1989-05-25 | 0.075 USD | 4.95 USD | 12.77 USD | |
| 1989-02-23 | 0.075 USD | 5.14 USD | 13.34 USD | |
| 1988-11-25 | 0.075 USD
(15.39%) |
6.34 USD | 16.53 USD | |
| 1988-09-14 | 0.065 USD | 6.03 USD | 15.78 USD | |
| 1988-06-07 | 0.065 USD | 6.29 USD | 16.53 USD | |
| 1988-03-04 | 0.065 USD
(-56.67%) |
6.07 USD | 16.03 USD | |
| 1987-12-16 | 0.150 USD
(28.57%) |
5.48 USD | 14.53 USD | |
| 1987-07-06 | 0.117 USD | 3.86 USD | 10.35 USD |
City Holding Co. Splits
| Date | Split Ratio |
|---|---|
| 1996-10-30 | 1.100 |
| 1995-10-30 | 1.100 |
| 1994-12-23 | 1.100 |
CHCO
List: Challengers
Price: 62.47USD
52 week range price:
Dividend Yield: 2.74%
5-year range yield:
Payout Ratio: 37.49%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 5.65 USD
Future Ex-Dividend Date: -
P/E Ratio: 11.05
Exchange: NMS
Sector: Finance
Industry: Major Banks
Volume: 99837
Ebitda: -Market Capitalization: 1.0 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 19
DGR3: 9.46%
DGR5: 7.42%
DGR10: 5.19%