City Holding Company dividend history

Dividend history for stock CHCO (City Holding Company) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

City Holding Company Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-14 2020-04-30 $0.57 $66.13 $66.13
2020-01-14 2020-01-31 $0.57 $80.97 $81.66
2019-10-11 2019-10-31 $0.57
(7.55%)
$73.89 $75.04
2019-07-12 2019-07-31 $0.53 $74.99 $76.74
2019-04-12 2019-04-30 $0.53 $76.58 $78.92
2019-01-14 2019-01-31 $0.53 $65.13 $67.58
2018-10-12 2018-10-31 $0.53
(15.22%)
$69.28 $72.44
2018-07-12 2018-07-31 $0.46 $72.30 $76.14
2018-04-12 2018-04-30 $0.46 $67.28 $71.27
2018-01-11 2018-01-31 $0.46
(4.55%)
$64.91 $69.21
2017-10-12 2017-10-31 $0.44 $67.80 $72.79
2017-07-12 2017-07-31 $0.44 $60.96 $65.84
2017-04-12 $0.44 $57.80 $62.84
2017-04-11 2017-04-28 $0.44
(2.33%)
$58.30 $63.83
2017-01-11 2017-01-31 $0.43 $60.24 $66.41
2016-10-12 2016-10-31 $0.43 $44.87 $49.79
2016-07-13 2016-07-29 $0.43 $41.65 $46.62
2016-04-13 2016-04-29 $0.43
(2.38%)
$42.44 $47.95
2016-01-13 2016-01-29 $0.42 $36.65 $41.79
2015-10-13 2015-10-30 $0.42 $42.05 $48.41
2015-07-13 2015-07-31 $0.42 $43.85 $50.91
2015-04-13 2015-04-30 $0.42
(5%)
$40.23 $47.10
2015-01-13 2015-01-30 $0.4 $36.43 $43.04
2014-10-10 2014-10-31 $0.4 $35.40 $42.21
2014-07-11 2014-07-31 $0.4 $36.65 $44.12
2014-04-11 2014-04-30 $0.4
(8.11%)
$34.40 $41.78
2014-01-13 2014-01-31 $0.37 $37.47 $45.94
2013-10-10 2013-10-31 $0.37 $35.00 $43.26
2013-07-11 2013-07-31 $0.37 $33.39 $41.63
2013-04-11 2013-04-30 $0.37
(5.71%)
$30.16 $37.93
2013-01-11 2013-01-31 $0.35 $28.58 $36.30
2012-10-11 2012-10-31 $0.35 $27.65 $35.46
2012-07-11 2012-07-31 $0.35 $26.25 $34.00
2012-04-11 2012-04-30 $0.35 $25.76 $33.70
2012-01-11 2012-01-31 $0.35
(2.94%)
$26.92 $35.59
2011-10-12 2011-10-31 $0.34 $22.24 $29.70
2011-07-13 2011-07-29 $0.34 $24.65 $33.31
2011-04-13 2011-04-29 $0.34 $24.90 $34.00
2011-01-12 2011-01-31 $0.34 $25.32 $34.91
2010-10-13 2010-10-31 $0.34 $23.56 $32.81
2010-07-13 2010-07-30 $0.34 $21.17 $29.79
2010-04-13 2010-04-30 $0.34 $24.50 $34.89
2010-01-13 2010-01-29 $0.34 $21.16 $30.42
2009-10-13 2009-10-31 $0.34 $20.40 $29.66
2009-07-13 2009-07-31 $0.34 $20.01 $29.43
2009-04-13 2009-04-30 $0.34 $20.52 $30.54
2009-01-13 2009-01-31 $0.34 $19.85 $29.87
2008-10-10 2008-10-31 $0.34 $26.08 $39.71
2008-07-11 2008-07-31 $0.34 $25.16 $38.67
2008-04-11 2008-04-30 $0.34
(9.68%)
$24.42 $37.87
2008-01-11 2008-01-31 $0.31 $21.01 $32.87
2007-10-11 2007-10-31 $0.31 $24.01 $37.91
2007-07-11 2007-07-31 $0.31 $23.31 $37.10
2007-04-11 2007-04-30 $0.31
(10.71%)
$24.27 $38.95
2007-01-10 2007-01-31 $0.28 $24.41 $39.48
2006-10-11 2006-10-31 $0.28 $23.92 $38.95
2006-07-12 2006-07-31 $0.28 $21.92 $35.95
2006-04-11 2006-04-30 $0.28
(12%)
$21.16 $34.97
2006-01-11 2006-01-31 $0.25 $21.84 $36.38
2005-10-12 2005-10-31 $0.25 $19.81 $33.22
2005-07-13 2005-07-31 $0.25 $22.51 $38.02
2005-04-13 2005-04-30 $0.25
(13.64%)
$17.03 $28.95
2005-01-12 2005-01-31 $0.22 $19.83 $34.00
2004-10-13 2004-10-31 $0.22 $18.65 $32.19
2004-07-13 2004-07-31 $0.22 $17.43 $30.29
2004-04-13 2004-04-30 $0.22
(10%)
$19.45 $34.04
2004-01-13 2004-01-31 $0.2 $19.54 $34.42
2003-10-10 2003-10-31 $0.2 $20.04 $35.50
2003-07-11 2003-07-31 $0.2 $17.12 $30.50
2003-04-14 2003-04-30 $0.2
(33.33%)
$15.86 $28.44
2003-01-14 2003-01-31 $0.15 $14.81 $26.75
2002-10-11 2002-10-31 $0.15 $13.19 $23.95
2002-07-12 2002-07-31 $0.15
(87.50%)
$12.99 $23.76
2000-11-29 2000-12-15 $0.08 $3.40 $6.25
2000-08-30 2000-09-15 $0.08 $4.09 $7.62
2000-05-30 2000-06-15 $0.08
(-60%)
$5.31 $10.00
2000-03-08 2000-03-15 $0.2 $6.55 $12.44
1999-11-29 1999-12-15 $0.2 $8.58 $16.56
1999-08-30 1999-09-15 $0.2 $11.91 $23.25
1999-05-27 1999-06-15 $0.2 $13.81 $27.19
1999-02-25 1999-03-15 $0.2 $13.11 $26.00
1998-11-27 1998-12-15 $0.2
(5.26%)
$17.01 $34.00
1998-08-28 1998-09-15 $0.19 $19.21 $38.62
1998-05-28 1998-06-15 $0.19 $21.03 $42.50
1998-02-26 1998-03-16 $0.19 $21.80 $44.25
1997-11-26 1997-12-15 $0.19
(5.56%)
$20.12 $41.00
1997-08-27 1997-09-15 $0.18 $19.29 $39.50
1997-05-29 1997-06-16 $0.18 $14.83 $30.50
1997-02-27 1997-03-17 $0.18
(5.88%)
$16.43 $34.00
1996-11-29 1996-12-16 $0.17 $10.82 $22.50
1996-11-27 $0.17
(10.00%)
$10.74 $22.50
1996-08-28 1996-09-16 $0.15455 $9.90 $20.91
1996-05-30 1996-06-17 $0.15455 $9.99 $21.25
1996-02-28 1996-03-15 $0.15455 $10.18 $21.82
1995-11-29 1995-12-15 $0.15455
(10%)
$9.69 $20.91
1995-08-30 1995-09-15 $0.1405
(6.25%)
$10.26 $22.31
1995-05-25 1995-06-15 $0.13223
(5.26%)
$10.57 $23.14
1995-02-23 1995-03-15 $0.12562
(-1.64%)
$10.47 $23.04
1994-11-25 1994-12-15 $0.12772
(6.25%)
$10.86 $24.04
1994-08-26 1994-09-15 $0.12021 $11.14 $24.79
1994-05-25 1994-06-15 $0.12021
(6.66%)
$8.76 $19.58
1994-02-23 1994-03-15 $0.1127 $9.44 $21.22
1993-11-24 1993-12-15 $0.1127 $10.80 $24.42
1993-08-26 1993-09-15 $0.1127 $9.80 $22.26
1993-05-25 1993-06-15 $0.1127 $9.70 $22.16
1993-02-23 1993-03-15 $0.1127 $7.19 $16.53
1992-11-24 $0.1127
(7.15%)
$5.85 $13.52
1992-08-26 $0.10518 $6.20 $14.46
1992-05-26 $0.10518 $6.11 $14.37
1992-02-24 $0.10518 $5.40 $12.77
1991-11-22 $0.10518
(7.69%)
$5.35 $12.77
1991-08-26 $0.09767
(8.33%)
$4.61 $11.08
1991-05-24 $0.09016 $4.26 $10.33
1991-02-25 $0.09016 $4.33 $10.61
1990-11-26 $0.09016
(9.10%)
$4.41 $10.89
1990-08-27 $0.08264
(10.00%)
$4.53 $11.27
1990-05-25 $0.07513 $4.31 $10.80
1990-02-23 $0.07513 $4.16 $10.52
1989-11-27 $0.07513 $4.43 $11.27
1989-08-28 $0.07513 $4.40 $11.27
1989-05-25 $0.07513 $4.95 $12.77
1989-02-23 $0.07513 $5.14 $13.34
1988-11-25 $0.07513
(15.39%)
$6.34 $16.53
1988-09-14 $0.06511 $6.03 $15.78
1988-06-07 $0.06511 $6.29 $16.53
1988-03-04 $0.06511
(-56.67%)
$6.07 $16.03
1987-12-16 $0.15026
(28.57%)
$5.48 $14.53
1987-07-06 $0.11687 $3.86 $10.35

City Holding Company Splits

DateSplit Ratio
1996-10-30 1.100
1995-10-30 1.100
1994-12-23 1.100

CHCO

List: Challengers

Price: $56.57

52 week range price:
$54.03
$83.07

Dividend Yield: 4.03%

5-year range yield:
2.42%
4.03%

Payout Ratio: 47.32%

Payout Ratio Range:
32.32%
87.23%

Dividend Per Share: $2.12

Earnings Per Share: $4.48

Future Ex-Dividend Date: -

P/E Ratio: 12.18

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 61498

Ebitda: NaN

Market Capitalization: 1.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 9.46%

DGR5: 7.42%

DGR10: 5.19%

Links: