City Holding Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2018 $0.53 (15.22%) $72.44 $72.44
July 31, 2018 $0.46 $75.59 $76.14
April 30, 2018 $0.46 $70.35 $71.27
Jan. 31, 2018 $0.46 (4.55%) $67.87 $69.21
Oct. 31, 2017 $0.44 $70.90 $72.79
July 31, 2017 $0.44 $63.74 $65.84
April 12, 2017 $0.44 $60.43 $62.84
April 28, 2017 $0.44 (2.33%) $60.96 $63.83
Jan. 31, 2017 $0.43 $62.99 $66.41
Oct. 31, 2016 $0.43 $46.92 $49.79
July 29, 2016 $0.43 $43.55 $46.62
April 29, 2016 $0.43 (2.38%) $44.38 $47.95
Jan. 29, 2016 $0.42 $38.33 $41.79
Oct. 30, 2015 $0.42 $43.97 $48.41
July 31, 2015 $0.42 $45.85 $50.91
April 30, 2015 $0.42 (5%) $42.06 $47.10
Jan. 30, 2015 $0.4 $38.09 $43.04
Oct. 31, 2014 $0.4 $37.02 $42.21
July 31, 2014 $0.4 $38.32 $44.12
April 30, 2014 $0.4 (8.11%) $35.97 $41.78
Jan. 31, 2014 $0.37 $39.18 $45.94
Oct. 31, 2013 $0.37 $36.60 $43.26
July 31, 2013 $0.37 $34.91 $41.63
April 30, 2013 $0.37 (5.71%) $31.53 $37.93
Jan. 31, 2013 $0.35 $29.89 $36.30
Oct. 31, 2012 $0.35 $28.91 $35.46
July 31, 2012 $0.35 $27.45 $34.00
April 30, 2012 $0.35 $26.93 $33.70
Jan. 31, 2012 $0.35 (2.94%) $28.15 $35.59
Oct. 31, 2011 $0.34 $23.26 $29.70
July 29, 2011 $0.34 $25.77 $33.31
April 29, 2011 $0.34 $26.04 $34.00
Jan. 31, 2011 $0.34 $26.47 $34.91
Oct. 31, 2010 $0.34 $24.64 $32.81
July 30, 2010 $0.34 $22.13 $29.79
April 30, 2010 $0.34 $25.62 $34.89
Jan. 29, 2010 $0.34 $22.12 $30.42
Oct. 31, 2009 $0.34 $21.33 $29.66
July 31, 2009 $0.34 $20.93 $29.43
April 30, 2009 $0.34 $21.46 $30.54
Jan. 31, 2009 $0.34 $20.75 $29.87
Oct. 31, 2008 $0.34 $27.27 $39.71
July 31, 2008 $0.34 $26.31 $38.67
April 30, 2008 $0.34 (9.68%) $25.53 $37.87
Jan. 31, 2008 $0.31 $21.97 $32.87
Oct. 31, 2007 $0.31 $25.11 $37.91
July 31, 2007 $0.31 $24.38 $37.10
April 30, 2007 $0.31 (10.71%) $25.38 $38.95
Jan. 31, 2007 $0.28 $25.53 $39.48
Oct. 31, 2006 $0.28 $25.01 $38.95
July 31, 2006 $0.28 $22.92 $35.95
April 30, 2006 $0.28 (12%) $22.13 $34.97
Jan. 31, 2006 $0.25 $22.84 $36.38
Oct. 31, 2005 $0.25 $20.71 $33.22
July 31, 2005 $0.25 $23.53 $38.02
April 30, 2005 $0.25 (13.64%) $17.80 $28.95
Jan. 31, 2005 $0.22 $20.73 $34.00
Oct. 31, 2004 $0.22 $19.50 $32.19
July 31, 2004 $0.22 $18.23 $30.29
April 30, 2004 $0.22 (10%) $20.33 $34.04
Jan. 31, 2004 $0.2 $20.43 $34.42
Oct. 31, 2003 $0.2 $20.95 $35.50
July 31, 2003 $0.2 $17.90 $30.50
April 30, 2003 $0.2 (33.33%) $16.58 $28.44
Jan. 31, 2003 $0.15 $15.49 $26.75
Oct. 31, 2002 $0.15 $13.79 $23.95
July 31, 2002 $0.15 (87.50%) $13.59 $23.76
Dec. 15, 2000 $0.08 $3.55 $6.25
Sept. 15, 2000 $0.08 $4.28 $7.62
June 15, 2000 $0.08 (-60%) $5.55 $10.00
March 15, 2000 $0.2 $6.84 $12.44
Dec. 15, 1999 $0.2 $8.97 $16.56
Sept. 15, 1999 $0.2 $12.46 $23.25
June 15, 1999 $0.2 $14.44 $27.19
March 15, 1999 $0.2 $13.71 $26.00
Dec. 15, 1998 $0.2 (5.26%) $17.78 $34.00
Sept. 15, 1998 $0.19 $20.09 $38.62
June 15, 1998 $0.19 $21.99 $42.50
March 16, 1998 $0.19 $22.80 $44.25
Dec. 15, 1997 $0.19 (5.56%) $21.03 $41.00
Sept. 15, 1997 $0.18 $20.17 $39.50
June 16, 1997 $0.18 $15.51 $30.50
March 17, 1997 $0.18 (5.88%) $17.18 $34.00
Dec. 16, 1996 $0.17 $11.31 $22.50
Nov. 27, 1996 $0.17 (0.03%) $11.23 $22.50
Sept. 16, 1996 $0.16995 $10.35 $20.91
June 17, 1996 $0.16995 $10.44 $21.25
March 15, 1996 $0.16995 $10.63 $21.82
Dec. 15, 1995 $0.16995 (-0.03%) $10.11 $20.91
Sept. 15, 1995 $0.17 (6.20%) $10.70 $22.31
June 15, 1995 $0.16008 $11.01 $23.14
March 15, 1995 $0.16008 (-5.82%) $10.88 $23.04
Dec. 15, 1994 $0.16997 (6.24%) $11.28 $24.04
Sept. 15, 1994 $0.15999 $11.55 $24.79
June 15, 1994 $0.15999 $9.06 $19.58
March 15, 1994 $0.15999 $9.74 $21.22
Dec. 15, 1993 $0.15999 $11.12 $24.42
Sept. 15, 1993 $0.15999 (6.66%) $10.07 $22.26
June 15, 1993 $0.15 $9.96 $22.16
March 15, 1993 $0.15 $7.37 $16.53
Nov. 24, 1992 $0.15 (7.13%) $5.97 $13.52
Aug. 26, 1992 $0.14002 (10.04%) $6.32 $14.46
May 26, 1992 $0.12724 $6.22 $14.37
Feb. 24, 1992 $0.12724 $5.48 $12.77
Nov. 22, 1991 $0.12724 (7.78%) $5.43 $12.77
Aug. 26, 1991 $0.11806 (8.17%) $4.66 $11.08
May 24, 1991 $0.10914 $4.30 $10.33
Feb. 25, 1991 $0.10914 $4.37 $10.61
Nov. 26, 1990 $0.10914 (9.18%) $4.44 $10.89
Aug. 27, 1990 $0.09996 (9.95%) $4.54 $11.27
May 25, 1990 $0.09091 $4.32 $10.80
Feb. 23, 1990 $0.09091 $4.17 $10.52
Nov. 27, 1989 $0.09091 $4.43 $11.27
Aug. 28, 1989 $0.09091 $4.39 $11.27
May 25, 1989 $0.09091 $4.94 $12.77
Feb. 23, 1989 $0.09091 (50.12%) $5.12 $13.34
Nov. 25, 1988 $0.06056 (15.20%) $6.31 $16.53
Sept. 14, 1988 $0.05257 $6.00 $15.78
June 7, 1988 $0.05257 $6.26 $16.53
March 4, 1988 $0.05257 (-65.01%) $6.05 $16.03
Dec. 16, 1987 $0.15026 (6.20%) $5.47 $14.53
July 6, 1987 $0.14149 $3.86 $10.35

Split

DateSplit Ratio
Oct. 30, 1996 1.100
Oct. 30, 1995 1.100
Dec. 23, 1994 1.100

CHCO

List: Challengers

Price: $70.4

52 week range price:
$64.32
$83.27

Dividend Yield: 3.01%

5-year range yield:
2.42%
4.02%

Payout Ratio: 60.74%

Payout Ratio Range:
32.32%
87.23%

Dividend Per Share: $2.12

Earnings Per Share: $3.49

P/E Ratio: 14.40

Exchange: NMS

Sector: Finance

Industry: Major Banks

Volume: 53331

Ebitda: NaN

Market Capitalization: 1.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 17

DGR3: 12.27%

DGR5: 9.73%

DGR10: 6.37%

Links: