Cullen High Dividend Equity Fun dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Cullen High Dividend Equity Fun (CHDEX) as of May 3, 2024 is 0.01 USD. The forward dividend yield for CHDEX as of May 3, 2024 is 0.86%. Average dividend growth rate for stock Cullen High Dividend Equity Fun (CHDEX) for past three years is 11.04%.
Dividend history for stock CHDEX (Cullen High Dividend Equity Fun) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Cullen High Dividend Equity Fun Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-04-29 | 0.0100 USD (-69.70%) | 14.37 USD | 14.37 USD | |
| 2024-03-27 | 2024-03-28 | 0.0330 USD (-24.49%) | 14.41 USD | 14.41 USD |
| 2024-02-28 | 2024-02-29 | 0.0437 USD (-96.81%) | 13.75 USD | 13.75 USD |
| 2023-12-21 | 2023-12-22 | 1.3682 USD (3912.32%) | 13.55 USD | 13.55 USD |
| 2023-11-29 | 2023-11-30 | 0.0341 USD (283.15%) | 14.17 USD | 14.17 USD |
| 2023-10-30 | 2023-10-31 | 0.0089 USD (-74.05%) | 13.28 USD | 13.28 USD |
| 2023-09-28 | 2023-09-29 | 0.0343 USD (-17.94%) | 13.88 USD | 13.88 USD |
| 2023-08-30 | 2023-08-31 | 0.0418 USD (770.83%) | 14.57 USD | 14.57 USD |
| 2023-07-28 | 2023-07-31 | 0.0048 USD (-86.70%) | 15.06 USD | 15.06 USD |
| 2023-06-29 | 2023-06-30 | 0.0361 USD (-1.10%) | 14.64 USD | 14.64 USD |
| 2023-05-30 | 2023-05-31 | 0.0365 USD (1559.09%) | 14.08 USD | 14.08 USD |
| 2023-04-27 | 2023-04-28 | 0.0022 USD (-96.35%) | 14.88 USD | 14.88 USD |
| 2023-03-30 | 2023-03-31 | 0.0603 USD (14.64%) | 14.38 USD | 14.38 USD |
| 2023-02-27 | 2023-02-28 | 0.0526 USD (-94.44%) | 14.69 USD | 14.75 USD |
| 2022-12-22 | 2022-12-23 | 0.9457 USD (2541.62%) | 14.63 USD | 14.74 USD |
| 2022-11-29 | 2022-11-30 | 0.0358 USD (418.84%) | 14.90 USD | 15.97 USD |
| 2022-10-28 | 2022-10-31 | 0.0069 USD (-82.03%) | 14.31 USD | 15.37 USD |
| 2022-09-29 | 2022-09-30 | 0.0384 USD (5.49%) | 12.98 USD | 13.95 USD |
| 2022-08-30 | 2022-08-31 | 0.0364 USD (378.95%) | 14.04 USD | 15.13 USD |
| 2022-07-28 | 2022-07-29 | 0.0076 USD (-79.23%) | 14.24 USD | 15.38 USD |
| 2022-06-29 | 2022-06-30 | 0.0366 USD (18.06%) | 13.76 USD | 14.87 USD |
| 2022-05-27 | 2022-05-31 | 0.0310 USD (620.93%) | 15.06 USD | 16.32 USD |
| 2022-04-28 | 2022-04-29 | 0.0043 USD (-92.20%) | 15.04 USD | 16.33 USD |
| 2022-03-30 | 2022-03-31 | 0.0551 USD (231.93%) | 15.46 USD | 16.79 USD |
| 2022-02-25 | 2022-02-28 | 0.0166 USD (104.94%) | 14.52 USD | 15.82 USD |
| 2022-01-28 | 2022-01-31 | 0.0081 USD (-99.47%) | 15.03 USD | 16.39 USD |
| 2021-12-22 | 2021-12-23 | 1.5262 USD (4104.41%) | 15.01 USD | 16.38 USD |
| 2021-11-29 | 2021-11-30 | 0.0363 USD (252.43%) | 14.74 USD | 17.59 USD |
| 2021-10-28 | 2021-10-29 | 0.0103 USD (-65.08%) | 14.94 USD | 17.86 USD |
| 2021-09-29 | 2021-09-30 | 0.0295 USD (-16.90%) | 14.43 USD | 17.27 USD |
| 2021-08-30 | 2021-08-31 | 0.0355 USD (97.22%) | 14.75 USD | 17.68 USD |
| 2021-07-29 | 2021-07-30 | 0.0180 USD (-37.72%) | 14.45 USD | 17.35 USD |
| 2021-06-29 | 2021-06-30 | 0.0289 USD (-25.90%) | 14.17 USD | 17.04 USD |
| 2021-05-27 | 2021-05-28 | 0.0390 USD (490.91%) | 14.25 USD | 17.16 USD |
| 2021-04-29 | 2021-04-30 | 0.0066 USD (-83.12%) | 13.96 USD | 16.85 USD |
| 2021-03-30 | 2021-03-31 | 0.0391 USD (-19.71%) | 13.56 USD | 16.38 USD |
| 2021-02-25 | 2021-02-26 | 0.0487 USD (309.24%) | 12.90 USD | 15.61 USD |
| 2021-01-28 | 2021-01-29 | 0.0119 USD (-99.07%) | 12.38 USD | 15.03 USD |
| 2020-12-22 | 2020-12-23 | 1.2758 USD (2005.28%) | 11.87 USD | 14.43 USD |
| 2020-11-27 | 2020-11-30 | 0.0606 USD (377.17%) | 11.87 USD | 15.69 USD |
| 2020-10-29 | 2020-10-30 | 0.0127 USD (-56.51%) | 10.50 USD | 13.94 USD |
| 2020-09-29 | 2020-09-30 | 0.0292 USD (-24.94%) | 10.77 USD | 14.30 USD |
| 2020-08-28 | 2020-08-31 | 0.0389 USD (62.76%) | 11.25 USD | 14.98 USD |
| 2020-07-30 | 2020-07-31 | 0.0239 USD (7.66%) | 10.84 USD | 14.47 USD |
| 2020-06-29 | 2020-06-30 | 0.0222 USD (-59.19%) | 10.44 USD | 13.95 USD |
| 2020-05-28 | 2020-05-29 | 0.0544 USD (571.60%) | 10.53 USD | 14.10 USD |
| 2020-04-29 | 2020-04-30 | 0.0081 USD (-80.71%) | 10.37 USD | 13.94 USD |
| 2020-03-30 | 2020-03-31 | 0.0420 USD (-16.67%) | 9.44 USD | 12.70 USD |
| 2020-02-27 | 2020-02-28 | 0.0504 USD (257.45%) | 11.17 USD | 15.07 USD |
| 2020-01-30 | 2020-01-31 | 0.0141 USD (-98.09%) | 12.44 USD | 16.84 USD |
| 2019-12-20 | 2019-12-23 | 0.7368 USD (1530.09%) | 12.63 USD | 17.11 USD |
| 2019-11-27 | 2019-11-29 | 0.0452 USD (242.42%) | 12.43 USD | 17.56 USD |
| 2019-10-30 | 2019-10-31 | 0.0132 USD (-32.65%) | 12.11 USD | 17.16 USD |
| 2019-09-27 | 2019-09-30 | 0.0196 USD (-68.99%) | 11.90 USD | 16.88 USD |
| 2019-08-29 | 2019-08-30 | 0.0632 USD (1164%) | 11.53 USD | 16.37 USD |
| 2019-07-30 | 2019-07-31 | 0.0050 USD (-72.97%) | 11.89 USD | 16.94 USD |
| 2019-06-27 | 2019-06-28 | 0.0185 USD (-66.36%) | 11.83 USD | 16.87 USD |
| 2019-05-30 | 2019-05-31 | 0.0550 USD (1427.78%) | 11.44 USD | 16.33 USD |
| 2019-04-29 | 2019-04-30 | 0.0036 USD (-88.24%) | 11.68 USD | 16.72 USD |
| 2019-03-28 | 2019-03-29 | 0.0306 USD (-46.13%) | 11.72 USD | 16.79 USD |
| 2019-02-27 | 2019-02-28 | 0.0568 USD (136.67%) | 11.62 USD | 16.68 USD |
| 2019-01-30 | 2019-01-31 | 0.0240 USD (-98.73%) | 11.06 USD | 15.93 USD |
| 2018-12-20 | 2018-12-20 | 1.8825 USD (3425.28%) | 10.47 USD | 15.10 USD |
| 2018-11-29 | 2018-11-30 | 0.0534 USD (399.07%) | 11.42 USD | 18.50 USD |
| 2018-10-30 | 2018-10-31 | 0.0107 USD (-52.44%) | 11.05 USD | 17.95 USD |
| 2018-09-27 | 2018-09-28 | 0.0225 USD (-68.13%) | 11.53 USD | 18.74 USD |
| 2018-08-30 | 2018-08-31 | 0.0706 USD (2724%) | 11.47 USD | 18.67 USD |
| 2018-07-30 | 2018-07-31 | 0.0025 USD (-80.77%) | 11.32 USD | 18.50 USD |
| 2018-06-28 | 2018-06-29 | 0.0130 USD (-76.95%) | 10.78 USD | 17.61 USD |
| 2018-05-30 | 2018-05-31 | 0.0564 USD (2585.71%) | 10.94 USD | 17.89 USD |
| 2018-04-27 | 2018-04-27 | 0.0021 USD (-94.07%) | 10.86 USD | 17.82 USD |
| 2018-03-28 | 2018-03-29 | 0.0354 USD (316.47%) | 10.70 USD | 17.56 USD |
| 2018-02-27 | 2018-02-28 | 0.0085 USD (372.22%) | 11.05 USD | 18.17 USD |
| 2018-01-30 | 2018-01-30 | 0.0018 USD (-99.88%) | 11.54 USD | 19.06 USD |
| 2017-12-28 | 2017-12-29 | 1.4834 USD (2780.39%) | 11.17 USD | 18.45 USD |
| 2017-11-29 | 2017-11-30 | 0.0515 USD (513.10%) | 10.98 USD | 19.60 USD |
| 2017-10-30 | 2017-10-31 | 0.0084 USD (-65.15%) | 10.76 USD | 19.26 USD |
| 2017-09-28 | 2017-09-29 | 0.0241 USD (-63.81%) | 10.68 USD | 19.12 USD |
| 2017-08-30 | 2017-08-31 | 0.0666 USD (1048.28%) | 10.34 USD | 18.54 USD |
| 2017-07-28 | 2017-07-31 | 0.0058 USD (-74.78%) | 10.41 USD | 18.73 USD |
| 2017-06-29 | 2017-06-30 | 0.0230 USD (-60.55%) | 10.33 USD | 18.59 USD |
| 2017-05-30 | 2017-05-31 | 0.0583 USD (5730%) | 10.20 USD | 18.38 USD |
| 2017-04-27 | 2017-04-28 | 0.0010 USD (-96.77%) | 10.12 USD | 18.29 USD |
| 2017-03-30 | 2017-03-31 | 0.0310 USD (-54.61%) | 10.11 USD | 18.27 USD |
| 2017-02-27 | 2017-02-28 | 0.0683 USD (1057.63%) | 10.07 USD | 18.24 USD |
| 2017-01-30 | 2017-01-31 | 0.0059 USD (-98.82%) | 9.63 USD | 17.50 USD |
| 2016-12-29 | 2016-12-29 | 0.5004 USD (554.97%) | 9.56 USD | 17.37 USD |
| 2016-11-29 | 2016-11-29 | 0.0764 USD (392.90%) | 9.28 USD | 17.36 USD |
| 2016-10-28 | 2016-10-31 | 0.0155 USD (-22.89%) | 9.11 USD | 17.11 USD |
| 2016-09-29 | 2016-09-29 | 0.0201 USD (-69.12%) | 9.32 USD | 17.52 USD |
| 2016-08-30 | 2016-08-31 | 0.0651 USD (385.82%) | 9.46 USD | 17.81 USD |
| 2016-07-28 | 2016-07-29 | 0.0134 USD (-46.18%) | 9.44 USD | 17.83 USD |
| 2016-06-29 | 2016-06-30 | 0.0249 USD (-54.14%) | 9.14 USD | 17.28 USD |
| 2016-05-27 | 2016-05-31 | 0.0543 USD (296.35%) | 9.04 USD | 17.11 USD |
| 2016-04-28 | 2016-04-29 | 0.0137 USD (-66.50%) | 8.90 USD | 16.90 USD |
| 2016-03-30 | 2016-03-31 | 0.0409 USD (-47.29%) | 8.82 USD | 16.77 USD |
| 2016-02-26 | 2016-02-29 | 0.0776 USD (1172.13%) | 8.36 USD | 15.94 USD |
| 2016-01-28 | 2016-01-29 | 0.0061 USD (-98.69%) | 8.15 USD | 15.61 USD |
| 2015-12-30 | 2015-12-31 | 0.4664 USD (842.22%) | 8.74 USD | 16.74 USD |
| 2015-11-27 | 2015-11-30 | 0.0495 USD (133.49%) | 8.71 USD | 17.15 USD |
| 2015-10-29 | 2015-10-30 | 0.0212 USD (-5.36%) | 8.71 USD | 17.19 USD |
| 2015-09-29 | 2015-09-30 | 0.0224 USD (-67.01%) | 7.82 USD | 15.46 USD |
| 2015-08-28 | 2015-08-31 | 0.0679 USD (830.14%) | 8.06 USD | 15.95 USD |
| 2015-07-30 | 2015-07-31 | 0.0073 USD (-83.63%) | 8.55 USD | 16.99 USD |
| 2015-06-29 | 2015-06-30 | 0.0446 USD (-15.37%) | 8.37 USD | 16.64 USD |
| 2015-05-28 | 2015-05-29 | 0.0527 USD (46.39%) | 8.68 USD | 17.32 USD |
| 2015-03-30 | 2015-03-31 | 0.0360 USD (-44.10%) | 8.52 USD | 17.04 USD |
| 2015-02-26 | 2015-02-27 | 0.0644 USD (1214.29%) | 8.69 USD | 17.43 USD |
| 2015-01-29 | 2015-01-30 | 0.0049 USD (-99.17%) | 8.56 USD | 17.22 USD |
| 2014-12-30 | 2014-12-30 | 0.5901 USD (1232.05%) | 8.74 USD | 17.59 USD |
| 2014-11-26 | 2014-11-28 | 0.0443 USD (4330%) | 8.73 USD | 18.15 USD |
| 2014-10-30 | 2014-10-31 | 0.0010 USD (-99.77%) | 8.41 USD | 17.54 USD |
| 2014-09-29 | 2014-09-30 | 0.4430 USD (634.66%) | 8.37 USD | 17.46 USD |
| 2014-08-28 | 2014-08-28 | 0.0603 USD (474.29%) | 8.45 USD | 17.67 USD |
| 2014-07-30 | 2014-07-31 | 0.0105 USD (-70.09%) | 8.37 USD | 17.56 USD |
| 2014-06-27 | 2014-06-30 | 0.0351 USD (-33.27%) | 8.39 USD | 17.61 USD |
| 2014-05-29 | 2014-05-30 | 0.0526 USD (396.23%) | 8.22 USD | 17.29 USD |
| 2014-04-29 | 2014-04-30 | 0.0106 USD (-66.35%) | 8.14 USD | 17.18 USD |
| 2014-03-28 | 2014-03-31 | 0.0315 USD (-90.94%) | 7.86 USD | 16.59 USD |
| 2014-02-27 | 2014-02-28 | 0.3475 USD (43337.50%) | 7.76 USD | 16.40 USD |
| 2014-01-30 | 2014-01-31 | 0.0008 USD (-97.32%) | 7.50 USD | 16.21 USD |
| 2013-12-30 | 2013-12-31 | 0.0298 USD (-38.68%) | 7.72 USD | 16.67 USD |
| 2013-11-26 | 2013-11-29 | 0.0486 USD (242.25%) | 7.59 USD | 16.43 USD |
| 2013-10-30 | 2013-10-31 | 0.0142 USD (-47.60%) | 7.51 USD | 16.29 USD |
| 2013-09-27 | 2013-09-30 | 0.0271 USD (-52.29%) | 7.26 USD | 15.78 USD |
| 2013-08-29 | 2013-08-30 | 0.0568 USD (552.87%) | 7.05 USD | 15.34 USD |
| 2013-07-30 | 2013-07-31 | 0.0087 USD (-77.81%) | 7.24 USD | 15.81 USD |
| 2013-06-27 | 2013-06-28 | 0.0392 USD (-17.99%) | 7.01 USD | 15.32 USD |
| 2013-05-30 | 2013-05-31 | 0.0478 USD (368.63%) | 7.18 USD | 15.72 USD |
| 2013-04-29 | 2013-04-30 | 0.0102 USD (-74.31%) | 7.06 USD | 15.52 USD |
| 2013-03-27 | 2013-03-28 | 0.0397 USD (-20.92%) | 6.83 USD | 15.01 USD |
| 2013-02-27 | 2013-02-28 | 0.0502 USD (48.52%) | 6.64 USD | 14.63 USD |
| 2012-12-28 | 2012-12-31 | 0.0338 USD (13.04%) | 6.21 USD | 13.75 USD |
| 2012-11-29 | 2012-11-30 | 0.0299 USD (62.50%) | 6.25 USD | 13.86 USD |
| 2012-11-01 | 2012-11-02 | 0.0184 USD (-32.35%) | 6.29 USD | 13.97 USD |
| 2012-09-27 | 2012-09-28 | 0.0272 USD (-15%) | 6.34 USD | 14.10 USD |
| 2012-08-30 | 2012-08-31 | 0.0320 USD (95.12%) | 6.19 USD | 13.81 USD |
| 2012-07-30 | 2012-07-31 | 0.0164 USD (-50%) | 6.25 USD | 13.96 USD |
| 2012-06-28 | 2012-06-29 | 0.0328 USD (0.31%) | 6.03 USD | 13.50 USD |
| 2012-05-30 | 2012-05-31 | 0.0327 USD (136.96%) | 5.79 USD | 12.98 USD |
| 2012-04-27 | 2012-04-30 | 0.0138 USD (-45.24%) | 6.04 USD | 13.59 USD |
| 2012-03-29 | 2012-03-30 | 0.0252 USD (-46.27%) | 5.92 USD | 13.32 USD |
| 2012-02-28 | 2012-02-29 | 0.0469 USD (2133.33%) | 5.89 USD | 13.28 USD |
| 2012-01-30 | 2012-01-31 | 0.0021 USD (-91.89%) | 5.76 USD | 13.04 USD |
| 2011-12-29 | 2011-12-30 | 0.0259 USD (-38.92%) | 5.75 USD | 13.02 USD |
| 2011-11-29 | 2011-11-30 | 0.0424 USD (337.11%) | 5.38 USD | 12.21 USD |
| 2011-10-28 | 2011-10-31 | 0.0097 USD (-57.83%) | 5.63 USD | 12.82 USD |
| 2011-09-29 | 2011-09-30 | 0.0230 USD (-46.26%) | 5.25 USD | 11.95 USD |
| 2011-08-30 | 2011-08-31 | 0.0428 USD (226.72%) | 5.35 USD | 12.22 USD |
| 2011-07-28 | 2011-07-29 | 0.0131 USD (-59.82%) | 5.50 USD | 12.60 USD |
| 2011-06-29 | 2011-06-30 | 0.0326 USD (-17.88%) | 5.50 USD | 12.62 USD |
| 2011-05-27 | 2011-05-31 | 0.0397 USD (390.12%) | 5.58 USD | 12.82 USD |
| 2011-04-28 | 2011-04-29 | 0.0081 USD (-75.45%) | 5.65 USD | 13.02 USD |
| 2011-03-30 | 2011-03-31 | 0.0330 USD (41.63%) | 5.45 USD | 12.57 USD |
| 2011-02-25 | 2011-02-28 | 0.0233 USD (206.58%) | 5.36 USD | 12.39 USD |
| 2011-01-28 | 2011-01-31 | 0.0076 USD (-57.78%) | 5.21 USD | 12.08 USD |
| 2010-12-30 | 2010-12-31 | 0.0180 USD (-51.74%) | 5.17 USD | 11.98 USD |
| 2010-11-29 | 2010-11-30 | 0.0373 USD (265.69%) | 4.95 USD | 11.50 USD |
| 2010-10-28 | 2010-10-29 | 0.0102 USD (-64.34%) | 5.10 USD | 11.88 USD |
| 2010-09-29 | 2010-09-30 | 0.0286 USD (-14.37%) | 4.97 USD | 11.60 USD |
| 2010-08-30 | 2010-08-31 | 0.0334 USD (173.77%) | 4.69 USD | 10.96 USD |
| 2010-07-29 | 2010-07-30 | 0.0122 USD (-63.91%) | 4.76 USD | 11.17 USD |
| 2010-06-29 | 2010-06-30 | 0.0338 USD (25.19%) | 4.49 USD | 10.53 USD |
| 2010-05-28 | 2010-06-01 | 0.0270 USD (-37.21%) | 4.51 USD | 10.62 USD |
| 2010-04-30 | 0.0430 USD (194.52%) | 4.82 USD | 11.39 USD | |
| 2010-04-29 | 2010-04-30 | 0.0146 USD (-51.17%) | 4.82 USD | 11.39 USD |
| 2010-03-30 | 2010-03-31 | 0.0299 USD (17.25%) | 4.85 USD | 11.49 USD |
| 2010-02-25 | 2010-02-26 | 0.0255 USD (269.57%) | 4.60 USD | 10.94 USD |
| 2010-01-28 | 2010-01-29 | 0.0069 USD (-71.84%) | 4.58 USD | 10.91 USD |
| 2009-12-30 | 2009-12-31 | 0.0245 USD (-27.94%) | 4.71 USD | 11.22 USD |
| 2009-11-27 | 2009-11-30 | 0.0340 USD (233.33%) | 4.61 USD | 11.02 USD |
| 2009-10-29 | 2009-10-30 | 0.0102 USD (-46.60%) | 4.51 USD | 10.80 USD |
| 2009-09-29 | 2009-09-30 | 0.0191 USD (-31.54%) | 4.42 USD | 10.59 USD |
| 2009-08-28 | 2009-08-31 | 0.0279 USD (44.56%) | 4.34 USD | 10.42 USD |
| 2009-07-30 | 2009-07-31 | 0.0193 USD (-35.67%) | 4.21 USD | 10.14 USD |
| 2009-06-29 | 2009-06-29 | 0.0300 USD (-35.76%) | 4.01 USD | 9.68 USD |
| 2009-05-28 | 2009-05-28 | 0.0467 USD (171.51%) | 3.92 USD | 9.49 USD |
| 2009-04-29 | 2009-04-29 | 0.0172 USD (-15.69%) | 3.71 USD | 9.03 USD |
| 2009-03-30 | 2009-03-30 | 0.0204 USD (-54.36%) | 3.49 USD | 8.50 USD |
| 2009-02-26 | 2009-02-26 | 0.0447 USD (44600%) | 3.41 USD | 8.32 USD |
| 2009-01-29 | 2009-01-29 | 0.0001 USD (-99.79%) | 3.78 USD | 9.29 USD |
| 2008-12-24 | 2008-12-24 | 0.0479 USD (28.76%) | 4.03 USD | 9.89 USD |
| 2008-11-25 | 2008-11-25 | 0.0372 USD (117.54%) | 3.98 USD | 9.83 USD |
| 2008-10-30 | 2008-10-30 | 0.0171 USD (-76.99%) | 4.36 USD | 10.81 USD |
| 2008-09-29 | 2008-09-29 | 0.0743 USD (166.31%) | 4.88 USD | 12.12 USD |
| 2008-08-28 | 2008-08-28 | 0.0279 USD (96.48%) | 5.31 USD | 13.25 USD |
| 2008-07-30 | 2008-07-30 | 0.0142 USD (-80.47%) | 5.30 USD | 13.26 USD |
| 2008-06-27 | 2008-06-27 | 0.0727 USD (29.36%) | 5.14 USD | 12.87 USD |
| 2008-05-29 | 2008-05-29 | 0.0562 USD (83.66%) | 5.67 USD | 14.27 USD |
| 2008-04-29 | 2008-04-29 | 0.0306 USD (-31.54%) | 5.65 USD | 14.29 USD |
| 2008-03-28 | 2008-03-28 | 0.0447 USD (137.77%) | 5.37 USD | 13.60 USD |
| 2008-02-28 | 2008-02-28 | 0.0188 USD (-2.59%) | 5.50 USD | 13.98 USD |
| 2008-01-30 | 2008-01-30 | 0.0193 USD (-59.20%) | 5.46 USD | 13.89 USD |
| 2007-12-27 | 2007-12-27 | 0.0473 USD (-92.93%) | 5.92 USD | 15.09 USD |
| 2007-11-29 | 2007-11-29 | 0.6688 USD (7014.89%) | 5.96 USD | 15.24 USD |
| 2007-10-30 | 2007-10-30 | 0.0094 USD (-87.47%) | 6.19 USD | 16.51 USD |
| 2007-09-27 | 2007-09-27 | 0.0750 USD (104.92%) | 6.07 USD | 16.20 USD |
| 2007-08-30 | 2007-08-30 | 0.0366 USD (289.36%) | 5.73 USD | 15.38 USD |
| 2007-07-30 | 2007-07-30 | 0.0094 USD (-83.21%) | 5.72 USD | 15.38 USD |
| 2007-06-28 | 2007-06-28 | 0.0560 USD (-31.37%) | 5.93 USD | 15.96 USD |
| 2007-05-30 | 2007-05-30 | 0.0816 USD (83.78%) | 5.94 USD | 16.03 USD |
| 2007-04-27 | 2007-04-27 | 0.0444 USD (-35.47%) | 5.78 USD | 15.68 USD |
| 2007-03-29 | 2007-03-29 | 0.0688 USD (122.65%) | 5.60 USD | 15.25 USD |
| 2007-02-27 | 2007-02-27 | 0.0309 USD (87.27%) | 5.50 USD | 15.02 USD |
| 2007-01-30 | 2007-01-30 | 0.0165 USD (-24.31%) | 5.61 USD | 15.36 USD |
| 2006-12-28 | 2006-12-28 | 0.0218 USD (-57.92%) | 5.59 USD | 15.32 USD |
| 2006-11-29 | 2006-11-29 | 0.0518 USD (311.11%) | 5.42 USD | 14.88 USD |
| 2006-10-30 | 2006-10-30 | 0.0126 USD (-69.12%) | 5.33 USD | 14.69 USD |
| 2006-09-28 | 2006-09-28 | 0.0408 USD (-3.32%) | 5.20 USD | 14.34 USD |
| 2006-08-30 | 2006-08-30 | 0.0422 USD (177.63%) | 5.13 USD | 14.20 USD |
| 2006-07-28 | 2006-07-28 | 0.0152 USD (-43.70%) | 5.03 USD | 13.95 USD |
| 2006-06-29 | 2006-06-29 | 0.0270 USD (-46.64%) | 4.87 USD | 13.52 USD |
| 2006-05-30 | 2006-05-30 | 0.0506 USD (41.34%) | 4.84 USD | 13.47 USD |
| 2006-04-28 | 2006-04-28 | 0.0358 USD (-13.73%) | 5.04 USD | 14.07 USD |
| 2006-03-31 | 2006-03-31 | 0.0415 USD (16.57%) | 4.89 USD | 13.68 USD |
| 2006-02-27 | 2006-02-27 | 0.0356 USD (101.13%) | 4.86 USD | 13.64 USD |
| 2006-01-30 | 2006-01-30 | 0.0177 USD (-38.54%) | 4.77 USD | 13.43 USD |
| 2005-12-22 | 2005-12-22 | 0.0288 USD (-37.66%) | 4.60 USD | 12.98 USD |
| 2005-11-29 | 2005-11-29 | 0.0462 USD (-29.89%) | 4.58 USD | 12.94 USD |
| 2005-09-29 | 2005-09-29 | 0.0659 USD (-37.77%) | 4.53 USD | 12.84 USD |
| 2005-06-30 | 2005-06-30 | 0.1059 USD (17.15%) | 4.36 USD | 12.43 USD |
| 2004-12-22 | 2004-12-22 | 0.0904 USD (-19.72%) | 4.36 USD | 12.53 USD |
| 2004-06-30 | 2004-06-30 | 0.1126 USD (232.15%) | 3.97 USD | 11.45 USD |
| 2003-12-29 | 2003-12-29 | 0.0339 USD | 3.85 USD | 11.24 USD |
CHDEX
Price: $13.90
52 week price:
5-year range yield:
Forward Dividend Yield: 0.86%
Dividend Per Share: 0.12 USD
Exchange: NAS
Market Capitalization: 773.8 million
Average Dividend Frequency: 11
Years Paying Dividends: 22
DGR3: 11.04%
DGR5: 1.39%
DGR10: 27.97%