Cullen High Dividend Equity Fund Retail Class ( CHDEX) - Price History
Monthly price history for CHDEX (Cullen High Dividend Equity Fund Retail Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.31 | $14.31 |
| May 2026 | $14.04 | $14.04 |
| April 2026 | $13.77 | $14.05 |
| March 2026 | $13.30 | $13.50 |
| February 2026 | $13.96 | $14.09 |
| January 2026 | $13.48 | $13.65 |
| December 2025 | $13.09 | $13.11 |
| November 2025 | $12.86 | $14.80 |
| October 2025 | $12.58 | $14.42 |
| September 2025 | $12.57 | $14.50 |
| August 2025 | $12.54 | $14.43 |
| July 2025 | $12.12 | $13.82 |
| June 2025 | $11.83 | $13.69 |
| May 2025 | $11.48 | $13.29 |
| April 2025 | $11.14 | $12.91 |
| March 2025 | $11.40 | $13.33 |
| February 2025 | $11.48 | $13.49 |
| January 2025 | $11.42 | $13.20 |
| December 2024 | $11 | $12.82 |
| November 2024 | $13.05 | $15.26 |
| October 2024 | $12.88 | $14.99 |
| September 2024 | $12.98 | $15.22 |
| August 2024 | $12.74 | $15.05 |
| July 2024 | $12.49 | $14.74 |
| June 2024 | $12.01 | $14.11 |
| May 2024 | $11.98 | $14.36 |
| April 2024 | $11.91 | $13.89 |
| March 2024 | $12.15 | $14.41 |
| February 2024 | $11.58 | $13.75 |
| January 2024 | $11.54 | $13.55 |
| December 2023 | $11.40 | $13.54 |
| November 2023 | $11.80 | $14.17 |
| October 2023 | $11.11 | $13.38 |
| September 2023 | $11.65 | $13.88 |
| August 2023 | $12.20 | $14.57 |
| July 2023 | $12.52 | $15.06 |
| June 2023 | $12.17 | $14.77 |
| May 2023 | $11.75 | $14.08 |
| April 2023 | $12.20 | $14.88 |
| March 2023 | $11.89 | $14.53 |
| February 2023 | $12.14 | $14.67 |
| January 2023 | $12.40 | $15.30 |
| December 2022 | $12.22 | $14.86 |
| November 2022 | $13.06 | $16.26 |
| October 2022 | $12.54 | $15.29 |
| September 2022 | $11.38 | $13.79 |
| August 2022 | $12.31 | $15.02 |
| July 2022 | $12.48 | $15.52 |
| June 2022 | $12.06 | $14.83 |
| May 2022 | $13.20 | $16.23 |
| April 2022 | $13 | $16.33 |
| March 2022 | $13.55 | $16.52 |
| February 2022 | $13.09 | $16.19 |
| January 2022 | $13.17 | $16.52 |
| December 2021 | $13.42 | $16.72 |
| November 2021 | $14.09 | $17.19 |
| October 2021 | $14.28 | $17.82 |
| September 2021 | $13.80 | $16.99 |
| August 2021 | $14.10 | $17.67 |
| July 2021 | $13.81 | $17.28 |
| June 2021 | $13.55 | $17.09 |
| May 2021 | $13.62 | $17.19 |
| April 2021 | $13.34 | $16.74 |
| March 2021 | $12.97 | $16.29 |
| February 2021 | $12.33 | $15.37 |
| January 2021 | $11.83 | $14.75 |
| December 2020 | $11.50 | $14.73 |
| November 2020 | $12.32 | $15.51 |
| October 2020 | $10.90 | $13.89 |
| September 2020 | $11.17 | $14.40 |
| August 2020 | $11.68 | $14.84 |
| July 2020 | $11.25 | $14.37 |
| June 2020 | $10.83 | $14.07 |
| May 2020 | $10.93 | $14.12 |
| April 2020 | $10.76 | $13.65 |
| March 2020 | $9.80 | $12.54 |
| February 2020 | $11.59 | $14.83 |
| January 2020 | $12.91 | $16.53 |
| December 2019 | $13.12 | $17.17 |
| November 2019 | $13.43 | $17.49 |
| October 2019 | $13.09 | $17.09 |
| September 2019 | $12.90 | $16.93 |
| August 2019 | $12.49 | $16.40 |
| July 2019 | $12.73 | $16.78 |
| June 2019 | $12.82 | $16.91 |
| May 2019 | $12.24 | $16.16 |
| April 2019 | $12.71 | $16.84 |
| March 2019 | $12.72 | $16.86 |
| February 2019 | $12.55 | $16.66 |
| January 2019 | $12.02 | $16.02 |
| December 2018 | $11.44 | $15.27 |
| November 2018 | $13.94 | $18.62 |
| October 2018 | $13.44 | $18 |
| September 2018 | $13.97 | $18.73 |
| August 2018 | $13.89 | $18.64 |
| July 2018 | $13.81 | $18.60 |
| June 2018 | $13.13 | $17.69 |
| May 2018 | $13.18 | $17.77 |
| April 2018 | $13.07 | $17.68 |
| March 2018 | $13.11 | $17.73 |
| February 2018 | $13.23 | $17.93 |
| January 2018 | $13.97 | $19.02 |
| December 2017 | $13.52 | $18.41 |
| November 2017 | $14.43 | $19.67 |
| October 2017 | $14.11 | $19.29 |
| September 2017 | $14.03 | $19.18 |
| August 2017 | $13.60 | $18.62 |
| July 2017 | $13.65 | $18.75 |
| June 2017 | $13.54 | $18.61 |
| May 2017 | $13.39 | $18.43 |
| April 2017 | $13.20 | $18.23 |
| March 2017 | $13.18 | $18.19 |
| February 2017 | $13.17 | $18.22 |
| January 2017 | $12.62 | $17.52 |
| December 2016 | $12.49 | $17.35 |
| November 2016 | $12.46 | $17.33 |
| October 2016 | $12.24 | $17.10 |
| September 2016 | $12.58 | $17.59 |
| August 2016 | $12.69 | $17.76 |
| July 2016 | $12.72 | $17.87 |
| June 2016 | $12.49 | $17.56 |
| May 2016 | $12.10 | $17.04 |
| April 2016 | $11.91 | $16.82 |
| March 2016 | $11.80 | $16.68 |
| February 2016 | $11.15 | $15.80 |
| January 2016 | $11.24 | $16 |
| December 2015 | $11.63 | $16.57 |
| November 2015 | $11.98 | $17.08 |
| October 2015 | $11.91 | $17.04 |
| September 2015 | $10.96 | $15.69 |
| August 2015 | $11.04 | $15.83 |
| July 2015 | $11.76 | $16.94 |
| June 2015 | $11.55 | $16.64 |
| May 2015 | $11.93 | $17.23 |
| April 2015 | $11.90 | $17.25 |
| March 2015 | $11.62 | $16.84 |
| February 2015 | $12 | $17.42 |
| January 2015 | $11.62 | $16.93 |
| December 2014 | $11.94 | $17.40 |
| November 2014 | $12.41 | $18.11 |
| October 2014 | $12.12 | $17.74 |
| September 2014 | $11.90 | $17.41 |
| August 2014 | $12.10 | $17.75 |
| July 2014 | $11.74 | $17.28 |
| June 2014 | $11.94 | $17.58 |
| May 2014 | $11.76 | $17.36 |
| April 2014 | $11.66 | $17.27 |
| March 2014 | $11.28 | $16.71 |
| February 2014 | $11.08 | $16.44 |
| January 2014 | $10.65 | $16.15 |
| December 2013 | $11.03 | $16.72 |
| November 2013 | $10.84 | $16.47 |
| October 2013 | $10.65 | $16.22 |
| September 2013 | $10.29 | $15.69 |
| August 2013 | $10.02 | $15.31 |
| July 2013 | $10.32 | $15.82 |
| June 2013 | $9.96 | $15.28 |
| May 2013 | $10.09 | $15.52 |
| April 2013 | $10.08 | $15.55 |
| March 2013 | $9.77 | $15.08 |
| February 2013 | $9.44 | $14.61 |
| January 2013 | $9.29 | $14.43 |
| December 2012 | $8.94 | $13.89 |
| November 2012 | $8.91 | $13.87 |
| October 2012 | $8.89 | $13.88 |
| September 2012 | $8.98 | $14.03 |
| August 2012 | $8.84 | $13.84 |
| July 2012 | $8.87 | $13.92 |
| June 2012 | $8.74 | $13.72 |
| May 2012 | $8.26 | $13.01 |
| April 2012 | $8.61 | $13.59 |
| March 2012 | $8.47 | $13.38 |
| February 2012 | $8.36 | $13.24 |
| January 2012 | $8.21 | $13.04 |
| December 2011 | $8.18 | $12.99 |
| November 2011 | $7.93 | $12.62 |
| October 2011 | $7.89 | $12.60 |
| September 2011 | $7.36 | $11.76 |
| August 2011 | $7.67 | $12.29 |
| July 2011 | $7.81 | $12.55 |
| June 2011 | $7.91 | $12.73 |
| May 2011 | $8.02 | $12.94 |
| April 2011 | $8.04 | $13.01 |
| March 2011 | $7.74 | $12.54 |
| February 2011 | $7.70 | $12.50 |
| January 2011 | $7.46 | $12.13 |
| December 2010 | $7.37 | $12 |
| November 2010 | $7.02 | $11.44 |
| October 2010 | $7.25 | $11.85 |
| September 2010 | $7.07 | $11.57 |
| August 2010 | $6.68 | $10.97 |
| July 2010 | $6.80 | $11.19 |
| June 2010 | $6.34 | $10.44 |
| May 2010 | $6.42 | $10.62 |
| April 2010 | $6.87 | $11.39 |
| March 2010 | $6.89 | $11.47 |
| February 2010 | $6.56 | $10.95 |
| January 2010 | $6.46 | $10.82 |
| December 2009 | $6.64 | $11.12 |
| November 2009 | $6.56 | $11.01 |
| October 2009 | $6.27 | $10.56 |
| September 2009 | $6.28 | $10.58 |
| August 2009 | $6.16 | $10.39 |
| July 2009 | $6 | $10.16 |
| June 2009 | $5.66 | $9.59 |
| May 2009 | $5.64 | $9.60 |
| April 2009 | $5.25 | $8.98 |
| March 2009 | $5.04 | $8.63 |
| February 2009 | $4.79 | $8.22 |
| January 2009 | $5.38 | $9.29 |
| December 2008 | $5.91 | $10.20 |
| November 2008 | $5.79 | $10.05 |
| October 2008 | $6.27 | $10.91 |
| September 2008 | $7.21 | $12.58 |
| August 2008 | $7.48 | $13.12 |
| July 2008 | $7.45 | $13.10 |
| June 2008 | $7.37 | $12.96 |
| May 2008 | $8.08 | $14.29 |
| April 2008 | $8.08 | $14.36 |
| March 2008 | $7.67 | $13.66 |
| February 2008 | $7.66 | $13.69 |
| January 2008 | $7.86 | $14.05 |
| December 2007 | $8.37 | $14.99 |
| November 2007 | $8.54 | $15.35 |
| October 2007 | $9.28 | $16.72 |
| September 2007 | $8.95 | $16.14 |
| August 2007 | $8.58 | $15.54 |
| July 2007 | $8.44 | $15.32 |
| June 2007 | $8.78 | $15.95 |
| May 2007 | $8.79 | $16.03 |
| April 2007 | $8.50 | $15.58 |
| March 2007 | $8.30 | $15.25 |
| February 2007 | $8.17 | $15.09 |
| January 2007 | $8.34 | $15.43 |
| December 2006 | $8.25 | $15.28 |
| November 2006 | $8.06 | $14.94 |
| October 2006 | $7.89 | $14.69 |
| September 2006 | $7.68 | $14.31 |
| August 2006 | $7.59 | $14.17 |
| July 2006 | $7.41 | $13.88 |
| June 2006 | $7.22 | $13.55 |
| May 2006 | $7.21 | $13.55 |
| April 2006 | $7.46 | $14.07 |
| March 2006 | $7.23 | $13.68 |
| February 2006 | $7.13 | $13.53 |
| January 2006 | $7.06 | $13.42 |
| December 2005 | $6.77 | $12.89 |
| November 2005 | $6.72 | $12.83 |
| October 2005 | $6.59 | $12.62 |
| September 2005 | $6.72 | $12.87 |
| August 2005 | $6.57 | $12.65 |
| July 2005 | $6.59 | $12.69 |
| June 2005 | $6.46 | $12.43 |
| May 2005 | $6.39 | $12.41 |
| April 2005 | $6.33 | $12.29 |
| March 2005 | $6.33 | $12.29 |
| February 2005 | $6.51 | $12.64 |
| January 2005 | $6.34 | $12.30 |
| December 2004 | $6.46 | $12.53 |
| November 2004 | $6.37 | $12.42 |
| October 2004 | $6.12 | $11.93 |
| September 2004 | $6.01 | $11.73 |
| August 2004 | $5.93 | $11.56 |
| July 2004 | $5.80 | $11.31 |
| June 2004 | $5.87 | $11.45 |
| May 2004 | $5.81 | $11.44 |
| April 2004 | $5.79 | $11.41 |
| March 2004 | $5.93 | $11.68 |
| February 2004 | $5.96 | $11.74 |
| January 2004 | $5.82 | $11.46 |
| December 2003 | $5.72 | $11.26 |
| November 2003 | $6.20 | $10.64 |
| October 2003 | $6.08 | $10.44 |
| September 2003 | $5.82 | $9.99 |
| August 2003 | $5.82 | $10 |
CHDEX
Price: $14.31
52 week price:
Dividend Yield: 14.05%
5-year range yield:
Earnings Per Share: 0.72 USD
P/E Ratio: 19.13
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 649.0 million
Average Dividend Frequency: 10
Years Paying Dividends: 24
DGR3: 5.54%
DGR5: 15.81%
DGR10: 11.98%
DGR20: 24.80%