Chemed Corp. dividends

The current dividend payout for stock Chemed Corp. (CHE) as of Oct. 28, 2020 is 1.20 USD. The current dividend yield for CHE as of Oct. 28, 2020 is 0.28%. Average dividend growth rate for stock Chemed Corp. (CHE) for past three years is 9.40%.

Dividend history for stock CHE (Chemed Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chemed Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-14 2020-09-04 0.340 USD (6.25%) 506.50 USD 506.50 USD
2020-05-27 2020-06-17 0.320 USD 474.99 USD 475.31 USD
2020-02-28 2020-03-23 0.320 USD 417.06 USD 417.62 USD
2019-11-07 2019-12-02 0.320 USD 404.47 USD 405.31 USD
2019-08-09 2019-09-03 0.320 USD (6.67%) 430.41 USD 431.63 USD
2019-05-29 2019-06-19 0.300 USD 328.78 USD 329.96 USD
2019-03-01 2019-03-22 0.300 USD 328.15 USD 329.63 USD
2018-11-08 2018-12-03 0.300 USD 322.48 USD 324.23 USD
2018-08-10 2018-08-31 0.300 USD (7.14%) 313.65 USD 315.64 USD
2018-05-30 2018-06-20 0.280 USD 327.60 USD 330.00 USD
2018-02-23 2018-03-19 0.280 USD 259.10 USD 261.22 USD
2017-11-10 2017-12-04 0.280 USD 228.99 USD 231.12 USD
2017-08-11 0.280 USD 189.89 USD 191.88 USD
2017-08-10 2017-09-01 0.280 USD (7.69%) 189.91 USD 192.18 USD
2017-05-23 2017-06-14 0.260 USD 198.96 USD 201.63 USD
2017-02-23 2017-03-20 0.260 USD 175.34 USD 177.93 USD
2016-11-09 2016-12-05 0.260 USD 136.54 USD 138.76 USD
2016-08-11 2016-09-02 0.260 USD (8.33%) 137.96 USD 140.47 USD
2016-05-24 2016-06-15 0.240 USD 129.87 USD 132.47 USD
2016-02-25 2016-03-21 0.240 USD 128.24 USD 131.06 USD
2015-11-12 2015-12-07 0.240 USD 143.54 USD 146.97 USD
2015-08-13 2015-09-04 0.240 USD (9.09%) 144.32 USD 148.00 USD
2015-05-26 2015-06-17 0.220 USD 119.85 USD 123.11 USD
2015-02-26 2015-03-23 0.220 USD 113.21 USD 116.49 USD
2014-11-13 2014-12-08 0.220 USD 104.64 USD 107.88 USD
2014-08-14 2014-09-03 0.220 USD (10%) 98.95 USD 102.22 USD
2014-05-27 2014-06-18 0.200 USD 86.18 USD 89.22 USD
2014-02-27 2014-03-24 0.200 USD 81.92 USD 85.00 USD
2013-11-14 2013-12-09 0.200 USD 72.30 USD 75.20 USD
2013-08-08 2013-09-03 0.200 USD (11.11%) 68.99 USD 71.94 USD
2013-05-28 2013-06-19 0.180 USD 65.46 USD 68.45 USD
2013-02-28 2013-03-22 0.180 USD 73.62 USD 77.19 USD
2012-11-15 2012-12-10 0.180 USD 60.33 USD 63.40 USD
2012-08-09 2012-09-04 0.180 USD (12.50%) 58.45 USD 61.61 USD
2012-05-29 2012-06-20 0.160 USD 53.45 USD 56.50 USD
2012-02-23 2012-03-19 0.160 USD 58.96 USD 62.50 USD
2011-11-15 2011-12-07 0.160 USD 54.12 USD 57.52 USD
2011-08-16 2011-09-06 0.160 USD (14.29%) 52.60 USD 56.06 USD
2011-05-24 2011-06-15 0.140 USD 61.73 USD 65.97 USD
2011-02-24 2011-03-21 0.140 USD 60.12 USD 64.39 USD
2010-11-18 2010-12-13 0.140 USD 56.14 USD 60.26 USD
2010-08-12 2010-09-07 0.140 USD (16.67%) 47.95 USD 51.59 USD
2010-05-25 2010-06-16 0.120 USD 53.38 USD 57.59 USD
2010-02-25 2010-03-22 0.120 USD 49.87 USD 53.91 USD
2009-11-17 2009-12-10 0.120 USD 42.63 USD 46.19 USD
2009-08-13 2009-09-04 0.120 USD (100%) 40.39 USD 43.87 USD
2009-06-04 2009-06-12 0.060 USD 36.91 USD 40.20 USD
2009-02-26 2009-03-20 0.060 USD 37.24 USD 40.62 USD
2008-11-19 2008-12-11 0.060 USD 34.85 USD 38.07 USD
2008-08-18 2008-09-08 0.060 USD 41.32 USD 45.21 USD
2008-05-27 2008-06-11 0.060 USD 33.16 USD 36.32 USD
2008-02-22 2008-03-10 0.060 USD 47.43 USD 52.04 USD
2007-11-23 2007-12-10 0.060 USD 48.71 USD 53.51 USD
2007-08-20 2007-09-10 0.060 USD 52.52 USD 57.76 USD
2007-05-29 2007-06-11 0.060 USD 60.15 USD 66.22 USD
2007-02-22 2007-03-08 0.060 USD 42.88 USD 47.25 USD
2006-11-20 2006-12-11 0.060 USD 33.70 USD 37.18 USD
2006-08-18 2006-09-11 0.060 USD 36.09 USD 39.89 USD
2006-05-24 2006-06-09 0.060 USD 47.56 USD 52.64 USD
2006-02-27 2006-03-10 0.060 USD 51.41 USD 56.97 USD
2005-11-18 2005-12-09 0.060 USD 42.78 USD 47.45 USD
2005-08-18 2005-09-09 0.060 USD 37.09 USD 41.20 USD
2005-05-25 2005-06-10 0.060 USD (-50%) 37.76 USD 42.00 USD
2005-02-25 2005-03-10 0.120 USD 32.65 USD 36.37 USD
2004-11-18 2004-12-10 0.120 USD 27.60 USD 30.85 USD
2004-08-18 2004-09-10 0.120 USD 23.45 USD 26.32 USD
2004-05-26 2004-06-10 0.120 USD 20.85 USD 23.50 USD
2004-02-17 2004-03-10 0.120 USD 27.70 USD 31.39 USD
2003-11-18 2003-12-10 0.120 USD 15.04 USD 17.10 USD
2003-08-19 2003-09-10 0.120 USD 16.07 USD 18.41 USD
2003-05-28 2003-06-10 0.120 USD 16.11 USD 18.58 USD
2003-02-14 2003-03-10 0.120 USD 14.33 USD 16.64 USD
2002-11-18 2002-12-10 0.120 USD (9.09%) 15.66 USD 18.31 USD
2002-08-19 2002-09-10 0.110 USD 14.60 USD 17.17 USD
2002-05-28 2002-06-10 0.110 USD 15.10 USD 17.88 USD
2002-02-19 2002-03-08 0.110 USD 15.07 USD 17.95 USD
2001-11-20 2001-12-10 0.110 USD 12.11 USD 14.51 USD
2001-08-15 2001-09-10 0.110 USD 13.25 USD 16.00 USD
2001-05-30 2001-06-15 0.110 USD 14.64 USD 17.80 USD
2001-02-14 2001-03-09 0.110 USD (10%) 14.24 USD 17.42 USD
2000-11-15 2000-12-08 0.100 USD 13.81 USD 17.00 USD
2000-08-16 2000-09-11 0.100 USD 12.29 USD 15.22 USD
2000-05-31 2000-06-16 0.100 USD 12.15 USD 15.16 USD
2000-02-16 2000-03-10 0.100 USD (-81.13%) 11.63 USD 14.59 USD
1999-11-17 1999-12-10 0.530 USD 9.87 USD 12.47 USD
1999-08-18 1999-09-10 0.530 USD 11.94 USD 15.75 USD
1999-05-28 1999-06-16 0.530 USD 11.89 USD 16.22 USD
1999-02-17 1999-03-10 0.530 USD 10.99 USD 15.50 USD
1998-11-18 1998-12-10 0.530 USD 10.73 USD 15.66 USD
1998-08-19 1998-09-10 0.530 USD 10.57 USD 15.97 USD
1998-05-29 1998-06-16 0.530 USD 11.79 USD 18.41 USD
1998-02-18 1998-03-10 0.530 USD 12.54 USD 20.16 USD
1997-11-19 1997-12-10 0.530 USD (1.92%) 12.30 USD 20.28 USD
1997-08-20 1997-09-10 0.520 USD 10.78 USD 18.25 USD
1997-05-29 1997-06-16 0.520 USD 10.51 USD 18.31 USD
1997-02-19 1997-03-10 0.520 USD 10.25 USD 18.38 USD
1996-11-20 1996-12-10 0.520 USD 9.89 USD 18.25 USD
1996-08-20 1996-09-06 0.520 USD 10.07 USD 19.13 USD
1996-05-23 1996-06-07 0.520 USD 9.77 USD 19.06 USD
1996-02-20 1996-03-11 0.520 USD 9.64 USD 19.31 USD
1995-11-20 1995-12-08 0.520 USD 8.80 USD 18.13 USD
1995-08-16 1995-09-08 0.520 USD (1.96%) 8.14 USD 17.25 USD
1995-05-22 1995-06-09 0.510 USD 7.55 USD 16.50 USD
1995-02-15 1995-03-10 0.510 USD 7.07 USD 15.94 USD
1994-11-17 1994-12-09 0.510 USD 7.09 USD 16.50 USD
1994-08-15 1994-09-09 0.510 USD 7.08 USD 17.00 USD
1994-05-23 1994-06-10 0.510 USD 6.90 USD 17.06 USD
1994-02-15 1994-03-10 0.510 USD 6.18 USD 15.75 USD
1993-11-17 1993-12-10 0.510 USD (2%) 6.10 USD 16.06 USD
1993-08-16 1993-09-10 0.500 USD 5.77 USD 15.69 USD
1993-05-24 1993-06-10 0.500 USD 5.23 USD 14.69 USD
1993-02-16 1993-03-10 0.500 USD 4.84 USD 14.06 USD
1992-11-17 0.500 USD 4.36 USD 13.13 USD
1992-08-14 0.500 USD 4.88 USD 15.25 USD
1992-05-22 0.500 USD 4.22 USD 13.63 USD
1992-02-14 0.500 USD 4.05 USD 13.56 USD
1991-11-18 0.500 USD (2.04%) 3.60 USD 12.50 USD
1991-08-14 0.490 USD 2.77 USD 10.00 USD
1991-05-24 0.490 USD 2.90 USD 11.00 USD
1991-02-13 0.490 USD 2.91 USD 11.56 USD
1990-11-16 0.490 USD 2.43 USD 10.06 USD
1990-08-15 0.490 USD 2.87 USD 12.50 USD
1990-05-25 0.490 USD 3.08 USD 13.94 USD
1990-02-14 0.490 USD (6.52%) 3.52 USD 16.50 USD
1989-11-16 0.460 USD 3.68 USD 17.75 USD
1989-08-16 0.460 USD 3.85 USD 19.06 USD
1989-05-23 0.460 USD 3.49 USD 17.69 USD
1989-02-15 0.460 USD (6.98%) 3.19 USD 16.63 USD
1988-11-17 0.430 USD 2.83 USD 15.13 USD
1988-08-16 0.430 USD 2.85 USD 15.69 USD
1988-05-16 0.430 USD 2.90 USD 16.44 USD
1988-02-16 0.430 USD (7.50%) 3.03 USD 17.63 USD
1987-11-18 0.400 USD 2.56 USD 15.25 USD
1987-08-17 0.400 USD 3.48 USD 21.25 USD
1987-05-18 0.400 USD 2.89 USD 18.00 USD
1987-02-13 0.400 USD (2.56%) 3.12 USD 19.88 USD
1986-11-18 0.390 USD 2.54 USD 16.50 USD
1986-08-18 0.390 USD 2.50 USD 16.63 USD
1986-05-19 0.390 USD 2.75 USD 18.75 USD
1986-02-14 0.390 USD (2.63%) 2.58 USD 17.94 USD
1985-11-18 0.380 USD 2.11 USD 15.00 USD
1985-08-19 0.380 USD 2.01 USD 14.63 USD
1985-05-20 0.380 USD 1.92 USD 14.38 USD
1985-02-14 0.380 USD 1.99 USD 15.25 USD

CHE

List: Contenders

Price: 478.00USD

52 week range price:
330.01
528.29

Dividend Yield: 0.28%

5-year range yield:
0.27%
0.76%

Payout Ratio: 7.30%

Payout Ratio Range:
7.30%
38.63%

Dividend Per Share: 1.20 USD

Earnings Per Share: 16.44 USD

Future Ex-Dividend Date: -

P/E Ratio: 30.08

Exchange: NYQ

Sector: Healthcare

Industry: Medical Care Facilities

Volume: 87616

Ebitda: 68.2 million

Market Capitalization: 7.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 9.40%

DGR5: 9.28%

DGR10: 14.19%

DGR20: 3.61%

Links: