Chemed Corp dividend history
Dividend history for stock CHE (Chemed Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 22, 2019 | $0.3 | $329.63 | $329.63 |
| Dec. 3, 2018 | $0.3 | $323.93 | $324.23 |
| Aug. 31, 2018 | $0.3 (7.14%) | $315.06 | $315.64 |
| June 20, 2018 | $0.28 | $329.08 | $330.00 |
| March 19, 2018 | $0.28 | $260.27 | $261.22 |
| Dec. 4, 2017 | $0.28 | $230.03 | $231.12 |
| Aug. 11, 2017 | $0.28 | $190.74 | $191.88 |
| Sept. 1, 2017 | $0.28 (7.69%) | $190.76 | $192.18 |
| June 14, 2017 | $0.26 | $199.85 | $201.63 |
| March 20, 2017 | $0.26 | $176.13 | $177.93 |
| Dec. 5, 2016 | $0.26 | $137.16 | $138.76 |
| Sept. 2, 2016 | $0.26 (8.33%) | $138.59 | $140.47 |
| June 15, 2016 | $0.24 | $130.45 | $132.47 |
| March 21, 2016 | $0.24 | $128.82 | $131.06 |
| Dec. 7, 2015 | $0.24 | $144.19 | $146.97 |
| Sept. 4, 2015 | $0.24 (9.09%) | $144.97 | $148.00 |
| June 17, 2015 | $0.22 | $120.39 | $123.11 |
| March 23, 2015 | $0.22 | $113.72 | $116.49 |
| Dec. 8, 2014 | $0.22 | $105.11 | $107.88 |
| Sept. 3, 2014 | $0.22 (10%) | $99.40 | $102.22 |
| June 18, 2014 | $0.2 | $86.57 | $89.22 |
| March 24, 2014 | $0.2 | $82.29 | $85.00 |
| Dec. 9, 2013 | $0.2 | $72.63 | $75.20 |
| Sept. 3, 2013 | $0.2 (11.11%) | $69.30 | $71.94 |
| June 19, 2013 | $0.18 | $65.75 | $68.45 |
| March 22, 2013 | $0.18 | $73.95 | $77.19 |
| Dec. 10, 2012 | $0.18 | $60.60 | $63.40 |
| Sept. 4, 2012 | $0.18 (12.50%) | $58.72 | $61.61 |
| June 20, 2012 | $0.16 | $53.69 | $56.50 |
| March 19, 2012 | $0.16 | $59.23 | $62.50 |
| Dec. 7, 2011 | $0.16 | $54.37 | $57.52 |
| Sept. 6, 2011 | $0.16 (14.29%) | $52.84 | $56.06 |
| June 15, 2011 | $0.14 | $62.00 | $65.97 |
| March 21, 2011 | $0.14 | $60.39 | $64.39 |
| Dec. 13, 2010 | $0.14 | $56.40 | $60.26 |
| Sept. 7, 2010 | $0.14 (16.67%) | $48.17 | $51.59 |
| June 16, 2010 | $0.12 | $53.63 | $57.59 |
| March 22, 2010 | $0.12 | $50.09 | $53.91 |
| Dec. 10, 2009 | $0.12 | $42.82 | $46.19 |
| Sept. 4, 2009 | $0.12 (100%) | $40.57 | $43.87 |
| June 12, 2009 | $0.06 | $37.07 | $40.20 |
| March 20, 2009 | $0.06 | $37.41 | $40.62 |
| Dec. 11, 2008 | $0.06 | $35.01 | $38.07 |
| Sept. 8, 2008 | $0.06 | $41.51 | $45.21 |
| June 11, 2008 | $0.06 | $33.30 | $36.32 |
| March 10, 2008 | $0.06 | $47.64 | $52.04 |
| Dec. 10, 2007 | $0.06 | $48.93 | $53.51 |
| Sept. 10, 2007 | $0.06 | $52.75 | $57.76 |
| June 11, 2007 | $0.06 | $60.42 | $66.22 |
| March 8, 2007 | $0.06 | $43.07 | $47.25 |
| Dec. 11, 2006 | $0.06 | $33.85 | $37.18 |
| Sept. 11, 2006 | $0.06 | $36.26 | $39.89 |
| June 9, 2006 | $0.06 | $47.77 | $52.64 |
| March 10, 2006 | $0.06 | $51.64 | $56.97 |
| Dec. 9, 2005 | $0.06 | $42.97 | $47.45 |
| Sept. 9, 2005 | $0.06 | $37.26 | $41.20 |
| June 10, 2005 | $0.06 (-50%) | $37.93 | $42.00 |
| March 10, 2005 | $0.12 | $32.80 | $36.37 |
| Dec. 10, 2004 | $0.12 | $27.73 | $30.85 |
| Sept. 10, 2004 | $0.12 | $23.56 | $26.32 |
| June 10, 2004 | $0.12 | $20.94 | $23.50 |
| March 10, 2004 | $0.12 | $27.83 | $31.38 |
| Dec. 10, 2003 | $0.12 | $15.10 | $17.10 |
| Sept. 10, 2003 | $0.12 | $16.14 | $18.41 |
| June 10, 2003 | $0.12 | $16.19 | $18.58 |
| March 10, 2003 | $0.12 | $14.40 | $16.64 |
| Dec. 10, 2002 | $0.12 (9.09%) | $15.73 | $18.30 |
| Sept. 10, 2002 | $0.11 | $14.67 | $17.17 |
| June 10, 2002 | $0.11 | $15.16 | $17.88 |
| March 8, 2002 | $0.11 | $15.13 | $17.95 |
| Dec. 10, 2001 | $0.11 | $12.16 | $14.51 |
| Sept. 10, 2001 | $0.11 | $13.31 | $16.00 |
| June 15, 2001 | $0.11 | $14.70 | $17.80 |
| March 9, 2001 | $0.11 (10%) | $14.31 | $17.42 |
| Dec. 8, 2000 | $0.1 | $13.87 | $17.00 |
| Sept. 11, 2000 | $0.1 | $12.34 | $15.22 |
| June 16, 2000 | $0.1 | $12.21 | $15.16 |
| March 10, 2000 | $0.1 (-81.13%) | $11.68 | $14.59 |
| Dec. 10, 1999 | $0.53 | $9.91 | $12.47 |
| Sept. 10, 1999 | $0.53 | $11.99 | $15.75 |
| June 16, 1999 | $0.53 | $11.94 | $16.22 |
| March 10, 1999 | $0.53 | $11.04 | $15.50 |
| Dec. 10, 1998 | $0.53 | $10.78 | $15.66 |
| Sept. 10, 1998 | $0.53 | $10.62 | $15.97 |
| June 16, 1998 | $0.53 | $11.84 | $18.41 |
| March 10, 1998 | $0.53 | $12.60 | $20.16 |
| Dec. 10, 1997 | $0.53 (1.92%) | $12.36 | $20.28 |
| Sept. 10, 1997 | $0.52 | $10.83 | $18.25 |
| June 16, 1997 | $0.52 | $10.56 | $18.31 |
| March 10, 1997 | $0.52 | $10.29 | $18.38 |
| Dec. 10, 1996 | $0.52 | $9.94 | $18.25 |
| Sept. 6, 1996 | $0.52 | $10.12 | $19.12 |
| June 7, 1996 | $0.52 | $9.82 | $19.06 |
| March 11, 1996 | $0.52 | $9.68 | $19.31 |
| Dec. 8, 1995 | $0.52 | $8.84 | $18.12 |
| Sept. 8, 1995 | $0.52 (1.96%) | $8.18 | $17.25 |
| June 9, 1995 | $0.51 | $7.59 | $16.50 |
| March 10, 1995 | $0.51 | $7.11 | $15.94 |
| Dec. 9, 1994 | $0.51 | $7.13 | $16.50 |
| Sept. 9, 1994 | $0.51 | $7.12 | $17.00 |
| June 10, 1994 | $0.51 | $6.93 | $17.06 |
| March 10, 1994 | $0.51 | $6.21 | $15.75 |
| Dec. 10, 1993 | $0.51 (2%) | $6.12 | $16.06 |
| Sept. 10, 1993 | $0.5 | $5.80 | $15.69 |
| June 10, 1993 | $0.5 | $5.25 | $14.69 |
| March 10, 1993 | $0.5 | $4.86 | $14.06 |
| Nov. 17, 1992 | $0.5 | $4.38 | $13.12 |
| Aug. 14, 1992 | $0.5 | $4.90 | $15.25 |
| May 22, 1992 | $0.5 | $4.23 | $13.62 |
| Feb. 14, 1992 | $0.5 | $4.06 | $13.56 |
| Nov. 18, 1991 | $0.5 (2.04%) | $3.61 | $12.50 |
| Aug. 14, 1991 | $0.49 | $2.78 | $10.00 |
| May 24, 1991 | $0.49 | $2.91 | $11.00 |
| Feb. 13, 1991 | $0.49 | $2.92 | $11.56 |
| Nov. 16, 1990 | $0.49 | $2.44 | $10.06 |
| Aug. 15, 1990 | $0.49 | $2.89 | $12.50 |
| May 25, 1990 | $0.49 | $3.10 | $13.94 |
| Feb. 14, 1990 | $0.49 (6.52%) | $3.54 | $16.50 |
| Nov. 16, 1989 | $0.46 | $3.70 | $17.75 |
| Aug. 16, 1989 | $0.46 | $3.87 | $19.06 |
| May 23, 1989 | $0.46 | $3.50 | $17.69 |
| Feb. 15, 1989 | $0.46 (6.98%) | $3.21 | $16.62 |
| Nov. 17, 1988 | $0.43 | $2.84 | $15.12 |
| Aug. 16, 1988 | $0.43 | $2.86 | $15.69 |
| May 16, 1988 | $0.43 | $2.92 | $16.44 |
| Feb. 16, 1988 | $0.43 (7.50%) | $3.05 | $17.62 |
| Nov. 18, 1987 | $0.4 | $2.57 | $15.25 |
| Aug. 17, 1987 | $0.4 | $3.49 | $21.25 |
| May 18, 1987 | $0.4 | $2.90 | $18.00 |
| Feb. 13, 1987 | $0.4 (2.56%) | $3.14 | $19.88 |
| Nov. 18, 1986 | $0.39 | $2.55 | $16.50 |
| Aug. 18, 1986 | $0.39 | $2.51 | $16.62 |
| May 19, 1986 | $0.39 | $2.77 | $18.75 |
| Feb. 14, 1986 | $0.39 (2.63%) | $2.59 | $17.94 |
| Nov. 18, 1985 | $0.38 | $2.12 | $15.00 |
| Aug. 19, 1985 | $0.38 | $2.02 | $14.62 |
| May 20, 1985 | $0.38 | $1.93 | $14.38 |
| Feb. 14, 1985 | $0.38 | $1.99 | $15.25 |
Split
| Date | Split Ratio |
|---|---|
| May 12, 2005 | 2 |
CHE
List: Challengers
Price: $326.14
52 week range price:
Dividend Yield: 0.37%
5-year range yield:
Payout Ratio: 9.80%
Payout Ratio Range:
Dividend Per Share: $1.20
Earnings Per Share: $12.24
P/E Ratio: 27.29
Exchange: NYQ
Sector: Health Care
Industry: Medical/Nursing Services
Volume: 103198
Ebitda: 68.2 millionMarket Capitalization: 5.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 35
DGR3: 10.00%
DGR5: 10.01%
DGR10: 18.50%
DGR20: 3.26%