Chemed Corporation dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Chemed Corporation (CHE) as of Dec. 7, 2023 is 0.40 USD. The forward dividend yield for CHE as of Dec. 7, 2023 is 0.28%. Average dividend growth rate for stock Chemed Corporation (CHE) for past three years is 6.08%.
Dividend history for stock CHE (Chemed Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Chemed Corporation Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-11-10 | 2023-12-04 | 0.4000 USD | 587.96 USD | 587.96 USD |
| 2023-08-11 | 2023-09-05 | 0.4000 USD (5.26%) | 514.20 USD | 514.20 USD |
| 2023-05-24 | 2023-06-14 | 0.3800 USD | 541.67 USD | 541.67 USD |
| 2023-02-24 | 2023-03-17 | 0.3800 USD | 529.60 USD | 529.97 USD |
| 2022-11-09 | 2022-12-04 | 0.3800 USD | - | - |
| 2022-08-12 | 2022-09-02 | 0.3800 USD (5.56%) | 489.65 USD | 490.74 USD |
| 2022-05-25 | 2022-06-15 | 0.3600 USD | 494.79 USD | 496.28 USD |
| 2022-02-25 | 2022-03-18 | 0.3600 USD | 478.98 USD | 480.78 USD |
| 2021-11-12 | 2021-12-06 | 0.3600 USD | 499.54 USD | 501.81 USD |
| 2021-08-13 | 2021-09-02 | 0.3600 USD (5.88%) | 454.89 USD | 457.28 USD |
| 2021-05-26 | 2021-06-16 | 0.3400 USD | 491.97 USD | 494.95 USD |
| 2021-02-26 | 2021-03-19 | 0.3400 USD | 442.22 USD | 445.21 USD |
| 2020-11-13 | 2020-12-07 | 0.3400 USD | 480.92 USD | 484.54 USD |
| 2020-08-14 | 2020-09-04 | 0.3400 USD (6.25%) | 502.37 USD | 506.50 USD |
| 2020-05-27 | 2020-06-17 | 0.3200 USD | 471.12 USD | 475.31 USD |
| 2020-02-28 | 2020-03-23 | 0.3200 USD | 413.66 USD | 417.62 USD |
| 2019-11-07 | 2019-12-02 | 0.3200 USD | 401.18 USD | 405.31 USD |
| 2019-08-09 | 2019-09-03 | 0.3200 USD (6.67%) | 426.90 USD | 431.63 USD |
| 2019-05-29 | 2019-06-19 | 0.3000 USD | 326.10 USD | 329.96 USD |
| 2019-03-01 | 2019-03-22 | 0.3000 USD | 325.47 USD | 329.63 USD |
| 2018-11-08 | 2018-12-03 | 0.3000 USD | 319.85 USD | 324.23 USD |
| 2018-08-10 | 2018-08-31 | 0.3000 USD (7.14%) | 311.09 USD | 315.64 USD |
| 2018-05-30 | 2018-06-20 | 0.2800 USD | 324.93 USD | 330.00 USD |
| 2018-02-23 | 2018-03-19 | 0.2800 USD | 256.99 USD | 261.22 USD |
| 2017-11-10 | 2017-12-04 | 0.2800 USD | 227.13 USD | 231.12 USD |
| 2017-08-11 | 2017-09-01 | 0.2800 USD (7.69%) | 189.04 USD | 191.88 USD |
| 2017-05-23 | 2017-06-14 | 0.2600 USD | 197.62 USD | 201.63 USD |
| 2017-02-23 | 2017-03-20 | 0.2600 USD | 174.17 USD | 177.93 USD |
| 2016-11-09 | 2016-12-05 | 0.2600 USD | 135.63 USD | 138.76 USD |
| 2016-08-11 | 2016-09-02 | 0.2600 USD (8.33%) | 137.04 USD | 140.47 USD |
| 2016-05-24 | 2016-06-15 | 0.2400 USD | 129.00 USD | 132.47 USD |
| 2016-02-25 | 2016-03-21 | 0.2400 USD | 127.38 USD | 131.06 USD |
| 2015-11-12 | 2015-12-07 | 0.2400 USD | 142.58 USD | 146.97 USD |
| 2015-08-13 | 2015-09-04 | 0.2400 USD (9.09%) | 143.35 USD | 148.00 USD |
| 2015-05-26 | 2015-06-17 | 0.2200 USD | 119.05 USD | 123.11 USD |
| 2015-02-26 | 2015-03-23 | 0.2200 USD | 112.45 USD | 116.49 USD |
| 2014-11-13 | 2014-12-08 | 0.2200 USD | 103.94 USD | 107.88 USD |
| 2014-08-14 | 2014-09-03 | 0.2200 USD (10%) | 98.29 USD | 102.22 USD |
| 2014-05-27 | 2014-06-18 | 0.2000 USD | 85.60 USD | 89.22 USD |
| 2014-02-27 | 2014-03-24 | 0.2000 USD | 81.37 USD | 85.00 USD |
| 2013-11-14 | 2013-12-09 | 0.2000 USD | 71.82 USD | 75.20 USD |
| 2013-08-08 | 2013-09-03 | 0.2000 USD (11.11%) | 68.52 USD | 71.94 USD |
| 2013-05-28 | 2013-06-19 | 0.1800 USD | 65.02 USD | 68.45 USD |
| 2013-02-28 | 2013-03-22 | 0.1800 USD | 73.13 USD | 77.19 USD |
| 2012-11-15 | 2012-12-10 | 0.1800 USD | 59.92 USD | 63.40 USD |
| 2012-08-09 | 2012-09-04 | 0.1800 USD (12.50%) | 58.06 USD | 61.61 USD |
| 2012-05-29 | 2012-06-20 | 0.1600 USD | 53.09 USD | 56.50 USD |
| 2012-02-23 | 2012-03-19 | 0.1600 USD | 58.56 USD | 62.50 USD |
| 2011-11-15 | 2011-12-07 | 0.1600 USD | 53.76 USD | 57.52 USD |
| 2011-08-16 | 2011-09-06 | 0.1600 USD | 52.25 USD | 56.06 USD |
| 2011-08-12 | 2011-09-06 | 0.1600 USD (14.29%) | 54.10 USD | 58.05 USD |
| 2011-05-24 | 2011-06-15 | 0.1400 USD | 61.31 USD | 65.97 USD |
| 2011-02-24 | 2011-03-21 | 0.1400 USD | 59.72 USD | 64.39 USD |
| 2010-11-18 | 2010-12-13 | 0.1400 USD | 55.77 USD | 60.26 USD |
| 2010-08-12 | 2010-09-07 | 0.1400 USD (16.67%) | 47.63 USD | 51.59 USD |
| 2010-05-25 | 2010-06-16 | 0.1200 USD | 53.03 USD | 57.59 USD |
| 2010-02-25 | 2010-03-22 | 0.1200 USD | 49.53 USD | 53.91 USD |
| 2009-11-17 | 2009-12-10 | 0.1200 USD | 42.35 USD | 46.19 USD |
| 2009-08-13 | 2009-09-04 | 0.1200 USD (100%) | 40.12 USD | 43.87 USD |
| 2009-06-04 | 2009-06-12 | 0.0600 USD | 36.66 USD | 40.20 USD |
| 2009-02-26 | 2009-03-20 | 0.0600 USD | 36.99 USD | 40.62 USD |
| 2008-11-19 | 2008-12-11 | 0.0600 USD | 34.62 USD | 38.07 USD |
| 2008-08-18 | 2008-09-08 | 0.0600 USD | 41.05 USD | 45.21 USD |
| 2008-05-27 | 2008-06-11 | 0.0600 USD | 32.93 USD | 36.32 USD |
| 2008-02-22 | 2008-03-10 | 0.0600 USD | 47.11 USD | 52.04 USD |
| 2007-11-23 | 2007-12-10 | 0.0600 USD | 48.38 USD | 53.51 USD |
| 2007-08-20 | 2007-09-10 | 0.0600 USD | 52.16 USD | 57.76 USD |
| 2007-05-29 | 2007-06-11 | 0.0600 USD | 59.74 USD | 66.22 USD |
| 2007-02-22 | 2007-03-08 | 0.0600 USD | 42.59 USD | 47.25 USD |
| 2006-11-20 | 2006-12-11 | 0.0600 USD | 33.47 USD | 37.18 USD |
| 2006-08-18 | 2006-09-11 | 0.0600 USD | 35.85 USD | 39.89 USD |
| 2006-05-24 | 2006-06-09 | 0.0600 USD | 47.24 USD | 52.64 USD |
| 2006-02-27 | 2006-03-10 | 0.0600 USD | 51.07 USD | 56.97 USD |
| 2005-11-18 | 2005-12-09 | 0.0600 USD | 42.49 USD | 47.45 USD |
| 2005-08-18 | 2005-09-09 | 0.0600 USD | 36.85 USD | 41.20 USD |
| 2005-05-25 | 2005-06-10 | 0.0600 USD | 37.51 USD | 42.00 USD |
| 2005-02-25 | 2005-03-10 | 0.0600 USD | 32.43 USD | 36.37 USD |
| 2004-11-18 | 2004-12-10 | 0.0600 USD | 27.46 USD | 30.85 USD |
| 2004-08-18 | 2004-09-10 | 0.0600 USD | 23.38 USD | 26.32 USD |
| 2004-05-26 | 2004-06-10 | 0.0600 USD | 20.83 USD | 23.50 USD |
| 2004-02-17 | 2004-03-10 | 0.0600 USD | 27.75 USD | 31.39 USD |
| 2003-11-18 | 2003-12-10 | 0.0600 USD | 15.09 USD | 17.10 USD |
| 2003-08-19 | 2003-09-10 | 0.0600 USD | 16.19 USD | 18.41 USD |
| 2003-05-28 | 2003-06-10 | 0.0600 USD | 16.29 USD | 18.58 USD |
| 2003-02-14 | 2003-03-10 | 0.0600 USD | 14.53 USD | 16.64 USD |
| 2002-11-18 | 2002-12-10 | 0.0600 USD | 15.93 USD | 18.31 USD |
| 2002-08-19 | 2002-09-10 | 0.0600 USD | 14.90 USD | 17.17 USD |
| 2002-05-28 | 2002-06-10 | 0.0600 USD | 15.46 USD | 17.88 USD |
| 2002-02-19 | 2002-03-08 | 0.0600 USD | 15.48 USD | 17.95 USD |
| 2001-11-20 | 2001-12-10 | 0.0600 USD | 12.47 USD | 14.51 USD |
| 2001-08-15 | 2001-09-10 | 0.0600 USD | 13.70 USD | 16.00 USD |
| 2001-05-30 | 2001-06-15 | 0.0600 USD | 15.19 USD | 17.80 USD |
| 2001-02-14 | 2001-03-09 | 0.0600 USD (20%) | 14.83 USD | 17.42 USD |
| 2000-11-15 | 2000-12-08 | 0.0500 USD | 14.42 USD | 17.00 USD |
| 2000-08-16 | 2000-09-11 | 0.0500 USD | 12.87 USD | 15.22 USD |
| 2000-05-31 | 2000-06-16 | 0.0500 USD | 12.77 USD | 15.16 USD |
| 2000-02-16 | 2000-03-10 | 0.0500 USD (-81.13%) | 12.26 USD | 14.59 USD |
| 1999-11-17 | 1999-12-10 | 0.2650 USD | 10.44 USD | 12.47 USD |
| 1999-08-18 | 1999-09-10 | 0.2650 USD | 12.91 USD | 15.75 USD |
| 1999-05-28 | 1999-06-16 | 0.2650 USD | 13.07 USD | 16.22 USD |
| 1999-02-17 | 1999-03-10 | 0.2650 USD | 12.29 USD | 15.50 USD |
| 1998-11-18 | 1998-12-10 | 0.2650 USD | 12.21 USD | 15.66 USD |
| 1998-08-19 | 1998-09-10 | 0.2650 USD | 12.24 USD | 15.97 USD |
| 1998-05-29 | 1998-06-16 | 0.2650 USD | 13.88 USD | 18.41 USD |
| 1998-02-18 | 1998-03-10 | 0.2650 USD | 14.98 USD | 20.16 USD |
| 1997-11-19 | 1997-12-10 | 0.2650 USD (1.92%) | 14.88 USD | 20.28 USD |
| 1997-08-20 | 1997-09-10 | 0.2600 USD | 13.22 USD | 18.25 USD |
| 1997-05-29 | 1997-06-16 | 0.2600 USD | 13.07 USD | 18.31 USD |
| 1997-02-19 | 1997-03-10 | 0.2600 USD | 12.93 USD | 18.38 USD |
| 1996-11-20 | 1996-12-10 | 0.2600 USD | 12.67 USD | 18.25 USD |
| 1996-08-20 | 1996-09-06 | 0.2600 USD | 13.09 USD | 19.13 USD |
| 1996-05-23 | 1996-06-07 | 0.2600 USD | 12.87 USD | 19.06 USD |
| 1996-02-20 | 1996-03-11 | 0.2600 USD | 12.86 USD | 19.31 USD |
| 1995-11-20 | 1995-12-08 | 0.2600 USD | 11.91 USD | 18.13 USD |
| 1995-08-16 | 1995-09-08 | 0.2600 USD (1.96%) | 11.18 USD | 17.25 USD |
| 1995-05-22 | 1995-06-09 | 0.2550 USD | 10.53 USD | 16.50 USD |
| 1995-02-15 | 1995-03-10 | 0.2550 USD | 10.02 USD | 15.94 USD |
| 1994-11-17 | 1994-12-09 | 0.2550 USD | 10.21 USD | 16.50 USD |
| 1994-08-15 | 1994-09-09 | 0.2550 USD | 10.36 USD | 17.00 USD |
| 1994-05-23 | 1994-06-10 | 0.2550 USD | 10.24 USD | 17.06 USD |
| 1994-02-15 | 1994-03-10 | 0.2550 USD | 9.31 USD | 15.75 USD |
| 1993-11-17 | 1993-12-10 | 0.2550 USD (2%) | 9.34 USD | 16.06 USD |
| 1993-08-16 | 1993-09-10 | 0.2500 USD | 8.98 USD | 15.69 USD |
| 1993-05-24 | 1993-06-10 | 0.2500 USD | 8.28 USD | 14.69 USD |
| 1993-02-16 | 1993-03-10 | 0.2500 USD | 7.79 USD | 14.06 USD |
| 1992-11-17 | 1992-12-10 | 0.2500 USD | 7.14 USD | 13.13 USD |
| 1992-08-14 | 1992-09-10 | 0.2500 USD | 8.15 USD | 15.25 USD |
| 1992-05-22 | 1992-06-10 | 0.2500 USD | 7.16 USD | 13.63 USD |
| 1992-02-14 | 1992-03-10 | 0.2500 USD | 7.00 USD | 13.56 USD |
| 1991-11-18 | 1991-12-10 | 0.2500 USD (2.04%) | 6.34 USD | 12.50 USD |
| 1991-08-14 | 1991-09-09 | 0.2450 USD | 4.97 USD | 10.00 USD |
| 1991-05-24 | 1991-06-10 | 0.2450 USD | 5.34 USD | 11.00 USD |
| 1991-02-13 | 1991-03-08 | 0.2450 USD | 5.49 USD | 11.56 USD |
| 1990-11-16 | 1990-12-10 | 0.2450 USD | 4.68 USD | 10.06 USD |
| 1990-08-15 | 1990-09-10 | 0.2450 USD | 5.67 USD | 12.50 USD |
| 1990-05-25 | 1990-06-08 | 0.2450 USD | 6.20 USD | 13.94 USD |
| 1990-02-14 | 1990-03-09 | 0.2450 USD (6.52%) | 7.22 USD | 16.50 USD |
| 1989-11-16 | 1989-12-08 | 0.2300 USD | 7.65 USD | 17.75 USD |
| 1989-08-16 | 1989-09-08 | 0.2300 USD | 8.11 USD | 19.06 USD |
| 1989-05-23 | 1989-06-09 | 0.2300 USD | 7.44 USD | 17.69 USD |
| 1989-02-15 | 1989-03-10 | 0.2300 USD (6.98%) | 6.90 USD | 16.63 USD |
| 1988-11-17 | 1988-12-09 | 0.2150 USD (-50%) | 6.19 USD | 15.13 USD |
| 1988-08-16 | 1988-09-09 | 0.4300 USD | 2.84 USD | 15.69 USD |
| 1988-05-16 | 1988-06-10 | 0.4300 USD | 2.89 USD | 16.44 USD |
| 1988-02-16 | 1988-03-10 | 0.4300 USD (7.50%) | 3.02 USD | 17.63 USD |
| 1987-11-18 | 1987-12-10 | 0.4000 USD | 2.55 USD | 15.25 USD |
| 1987-08-17 | 1987-09-10 | 0.4000 USD | 3.46 USD | 21.25 USD |
| 1987-05-18 | 1987-06-10 | 0.4000 USD | 2.88 USD | 18.00 USD |
| 1987-02-13 | 1987-03-10 | 0.4000 USD (2.56%) | 3.11 USD | 19.88 USD |
| 1986-11-18 | 1986-12-10 | 0.3900 USD | 2.53 USD | 16.50 USD |
| 1986-08-18 | 1986-09-10 | 0.3900 USD | 2.49 USD | 16.63 USD |
| 1986-05-19 | 1986-06-10 | 0.3900 USD | 2.74 USD | 18.75 USD |
| 1986-02-14 | 1986-03-10 | 0.3900 USD (2.63%) | 2.57 USD | 17.94 USD |
| 1985-11-18 | 1985-12-10 | 0.3800 USD | 2.10 USD | 15.00 USD |
| 1985-08-19 | 1985-09-10 | 0.3800 USD | 2.00 USD | 14.63 USD |
| 1985-05-20 | 1985-06-10 | 0.3800 USD | 1.91 USD | 14.38 USD |
| 1985-02-14 | 1985-03-08 | 0.3800 USD | 1.98 USD | 15.25 USD |
CHE
List: Contenders
Price: 575.93USD
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 6.95%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 23.01 USD
P/E Ratio: 35.96
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 83400
Ebitda: 68.2 millionMarket Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 6.08%
DGR5: 6.51%
DGR10: 8.10%
DGR20: 10.56%