Chemed Corp. dividends
The current dividend payout for stock Chemed Corp. (CHE) as of Aug. 1, 2021 is 1.36 USD. The current dividend yield for CHE as of Aug. 1, 2021 is 0.29%. Average dividend growth rate for stock Chemed Corp. (CHE) for past three years is -0.45%.
Dividend history for stock CHE (Chemed Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Chemed Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-26 | 2021-06-16 | 0.340 USD | 494.95 USD | 494.95 USD |
| 2021-02-26 | 2021-03-19 | 0.340 USD | 444.90 USD | 445.21 USD |
| 2020-11-13 | 2020-12-07 | 0.340 USD | 483.84 USD | 484.54 USD |
| 2020-08-14 | 2020-09-04 | 0.340 USD (6.25%) | 505.41 USD | 506.50 USD |
| 2020-05-27 | 2020-06-17 | 0.320 USD | 473.97 USD | 475.31 USD |
| 2020-02-28 | 2020-03-23 | 0.320 USD | 416.17 USD | 417.62 USD |
| 2019-11-07 | 2019-12-02 | 0.320 USD | 403.60 USD | 405.31 USD |
| 2019-08-09 | 2019-09-03 | 0.320 USD (6.67%) | 429.48 USD | 431.63 USD |
| 2019-05-29 | 2019-06-19 | 0.300 USD | 328.07 USD | 329.96 USD |
| 2019-03-01 | 2019-03-22 | 0.300 USD | 327.45 USD | 329.63 USD |
| 2018-11-08 | 2018-12-03 | 0.300 USD | 321.79 USD | 324.23 USD |
| 2018-08-10 | 2018-08-31 | 0.300 USD (7.14%) | 312.97 USD | 315.64 USD |
| 2018-05-30 | 2018-06-20 | 0.280 USD | 326.90 USD | 330.00 USD |
| 2018-02-23 | 2018-03-19 | 0.280 USD | 258.54 USD | 261.22 USD |
| 2017-11-10 | 2017-12-04 | 0.280 USD | 228.50 USD | 231.12 USD |
| 2017-08-11 | 0.280 USD | 189.48 USD | 191.88 USD | |
| 2017-08-10 | 2017-09-01 | 0.280 USD (7.69%) | 189.77 USD | 192.18 USD |
| 2017-05-23 | 2017-06-14 | 0.260 USD | 198.82 USD | 201.63 USD |
| 2017-02-23 | 2017-03-20 | 0.260 USD | 175.22 USD | 177.93 USD |
| 2016-11-09 | 2016-12-05 | 0.260 USD | 136.45 USD | 138.76 USD |
| 2016-08-11 | 2016-09-02 | 0.260 USD (8.33%) | 137.87 USD | 140.47 USD |
| 2016-05-24 | 2016-06-15 | 0.240 USD | 129.78 USD | 132.47 USD |
| 2016-02-25 | 2016-03-21 | 0.240 USD | 128.16 USD | 131.06 USD |
| 2015-11-12 | 2015-12-07 | 0.240 USD | 143.44 USD | 146.97 USD |
| 2015-08-13 | 2015-09-04 | 0.240 USD (9.09%) | 144.22 USD | 148.00 USD |
| 2015-05-26 | 2015-06-17 | 0.220 USD | 119.77 USD | 123.11 USD |
| 2015-02-26 | 2015-03-23 | 0.220 USD | 113.13 USD | 116.49 USD |
| 2014-11-13 | 2014-12-08 | 0.220 USD | 104.57 USD | 107.88 USD |
| 2014-08-14 | 2014-09-03 | 0.220 USD (10%) | 98.88 USD | 102.22 USD |
| 2014-05-27 | 2014-06-18 | 0.200 USD | 86.12 USD | 89.22 USD |
| 2014-02-27 | 2014-03-24 | 0.200 USD | 81.86 USD | 85.00 USD |
| 2013-11-14 | 2013-12-09 | 0.200 USD | 72.25 USD | 75.20 USD |
| 2013-08-08 | 2013-09-03 | 0.200 USD (11.11%) | 68.94 USD | 71.94 USD |
| 2013-05-28 | 2013-06-19 | 0.180 USD | 65.41 USD | 68.45 USD |
| 2013-02-28 | 2013-03-22 | 0.180 USD | 73.57 USD | 77.19 USD |
| 2012-11-15 | 2012-12-10 | 0.180 USD | 60.28 USD | 63.40 USD |
| 2012-08-09 | 2012-09-04 | 0.180 USD (12.50%) | 58.41 USD | 61.61 USD |
| 2012-05-29 | 2012-06-20 | 0.160 USD | 53.41 USD | 56.50 USD |
| 2012-02-23 | 2012-03-19 | 0.160 USD | 58.92 USD | 62.50 USD |
| 2011-11-15 | 2011-12-07 | 0.160 USD | 54.08 USD | 57.52 USD |
| 2011-08-16 | 2011-09-06 | 0.160 USD (14.29%) | 52.56 USD | 56.06 USD |
| 2011-05-24 | 2011-06-15 | 0.140 USD | 61.68 USD | 65.97 USD |
| 2011-02-24 | 2011-03-21 | 0.140 USD | 60.08 USD | 64.39 USD |
| 2010-11-18 | 2010-12-13 | 0.140 USD | 56.10 USD | 60.26 USD |
| 2010-08-12 | 2010-09-07 | 0.140 USD (16.67%) | 47.92 USD | 51.59 USD |
| 2010-05-25 | 2010-06-16 | 0.120 USD | 53.35 USD | 57.59 USD |
| 2010-02-25 | 2010-03-22 | 0.120 USD | 49.83 USD | 53.91 USD |
| 2009-11-17 | 2009-12-10 | 0.120 USD | 42.60 USD | 46.19 USD |
| 2009-08-13 | 2009-09-04 | 0.120 USD (100%) | 40.36 USD | 43.87 USD |
| 2009-06-04 | 2009-06-12 | 0.060 USD | 36.88 USD | 40.20 USD |
| 2009-02-26 | 2009-03-20 | 0.060 USD | 37.21 USD | 40.62 USD |
| 2008-11-19 | 2008-12-11 | 0.060 USD | 34.83 USD | 38.07 USD |
| 2008-08-18 | 2008-09-08 | 0.060 USD | 41.30 USD | 45.21 USD |
| 2008-05-27 | 2008-06-11 | 0.060 USD | 33.13 USD | 36.32 USD |
| 2008-02-22 | 2008-03-10 | 0.060 USD | 47.39 USD | 52.04 USD |
| 2007-11-23 | 2007-12-10 | 0.060 USD | 48.67 USD | 53.51 USD |
| 2007-08-20 | 2007-09-10 | 0.060 USD | 52.48 USD | 57.76 USD |
| 2007-05-29 | 2007-06-11 | 0.060 USD | 60.10 USD | 66.22 USD |
| 2007-02-22 | 2007-03-08 | 0.060 USD | 42.85 USD | 47.25 USD |
| 2006-11-20 | 2006-12-11 | 0.060 USD | 33.67 USD | 37.18 USD |
| 2006-08-18 | 2006-09-11 | 0.060 USD | 36.07 USD | 39.89 USD |
| 2006-05-24 | 2006-06-09 | 0.060 USD | 47.53 USD | 52.64 USD |
| 2006-02-27 | 2006-03-10 | 0.060 USD | 51.38 USD | 56.97 USD |
| 2005-11-18 | 2005-12-09 | 0.060 USD | 42.75 USD | 47.45 USD |
| 2005-08-18 | 2005-09-09 | 0.060 USD | 37.07 USD | 41.20 USD |
| 2005-05-25 | 2005-06-10 | 0.060 USD | 37.73 USD | 42.00 USD |
| 2005-02-25 | 2005-03-10 | 0.060 USD | 32.63 USD | 36.37 USD |
| 2004-11-18 | 2004-12-10 | 0.060 USD | 27.63 USD | 30.85 USD |
| 2004-08-18 | 2004-09-10 | 0.060 USD | 23.52 USD | 26.32 USD |
| 2004-05-26 | 2004-06-10 | 0.060 USD | 20.96 USD | 23.50 USD |
| 2004-02-17 | 2004-03-10 | 0.060 USD | 27.92 USD | 31.39 USD |
| 2003-11-18 | 2003-12-10 | 0.060 USD | 15.18 USD | 17.10 USD |
| 2003-08-19 | 2003-09-10 | 0.060 USD | 16.28 USD | 18.41 USD |
| 2003-05-28 | 2003-06-10 | 0.060 USD | 16.38 USD | 18.58 USD |
| 2003-02-14 | 2003-03-10 | 0.060 USD | 14.62 USD | 16.64 USD |
| 2002-11-18 | 2002-12-10 | 0.060 USD (9.09%) | 16.03 USD | 18.31 USD |
| 2002-08-19 | 2002-09-10 | 0.055 USD | 14.99 USD | 17.17 USD |
| 2002-05-28 | 2002-06-10 | 0.055 USD | 15.55 USD | 17.88 USD |
| 2002-02-19 | 2002-03-08 | 0.055 USD | 15.57 USD | 17.95 USD |
| 2001-11-20 | 2001-12-10 | 0.055 USD | 12.55 USD | 14.51 USD |
| 2001-08-15 | 2001-09-10 | 0.055 USD | 13.79 USD | 16.00 USD |
| 2001-05-30 | 2001-06-15 | 0.055 USD | 15.28 USD | 17.80 USD |
| 2001-02-14 | 2001-03-09 | 0.055 USD (10%) | 14.92 USD | 17.42 USD |
| 2000-11-15 | 2000-12-08 | 0.050 USD | 14.51 USD | 17.00 USD |
| 2000-08-16 | 2000-09-11 | 0.050 USD | 12.95 USD | 15.22 USD |
| 2000-05-31 | 2000-06-16 | 0.050 USD | 12.85 USD | 15.16 USD |
| 2000-02-16 | 2000-03-10 | 0.050 USD (-81.13%) | 12.33 USD | 14.59 USD |
| 1999-11-17 | 1999-12-10 | 0.265 USD | 10.50 USD | 12.47 USD |
| 1999-08-18 | 1999-09-10 | 0.265 USD | 12.99 USD | 15.75 USD |
| 1999-05-28 | 1999-06-16 | 0.265 USD | 13.15 USD | 16.22 USD |
| 1999-02-17 | 1999-03-10 | 0.265 USD | 12.36 USD | 15.50 USD |
| 1998-11-18 | 1998-12-10 | 0.265 USD | 12.28 USD | 15.66 USD |
| 1998-08-19 | 1998-09-10 | 0.265 USD | 12.31 USD | 15.97 USD |
| 1998-05-29 | 1998-06-16 | 0.265 USD | 13.96 USD | 18.41 USD |
| 1998-02-18 | 1998-03-10 | 0.265 USD | 15.07 USD | 20.16 USD |
| 1997-11-19 | 1997-12-10 | 0.265 USD (1.92%) | 14.97 USD | 20.28 USD |
| 1997-08-20 | 1997-09-10 | 0.260 USD | 13.30 USD | 18.25 USD |
| 1997-05-29 | 1997-06-16 | 0.260 USD | 13.15 USD | 18.31 USD |
| 1997-02-19 | 1997-03-10 | 0.260 USD | 13.01 USD | 18.38 USD |
| 1996-11-20 | 1996-12-10 | 0.260 USD | 12.74 USD | 18.25 USD |
| 1996-08-20 | 1996-09-06 | 0.260 USD | 13.17 USD | 19.13 USD |
| 1996-05-23 | 1996-06-07 | 0.260 USD | 12.95 USD | 19.06 USD |
| 1996-02-20 | 1996-03-11 | 0.260 USD | 12.94 USD | 19.31 USD |
| 1995-11-20 | 1995-12-08 | 0.260 USD | 11.98 USD | 18.13 USD |
| 1995-08-16 | 1995-09-08 | 0.260 USD (1.96%) | 11.24 USD | 17.25 USD |
| 1995-05-22 | 1995-06-09 | 0.255 USD | 10.59 USD | 16.50 USD |
| 1995-02-15 | 1995-03-10 | 0.255 USD | 10.08 USD | 15.94 USD |
| 1994-11-17 | 1994-12-09 | 0.255 USD | 10.27 USD | 16.50 USD |
| 1994-08-15 | 1994-09-09 | 0.255 USD | 10.42 USD | 17.00 USD |
| 1994-05-23 | 1994-06-10 | 0.255 USD | 10.30 USD | 17.06 USD |
| 1994-02-15 | 1994-03-10 | 0.255 USD | 9.37 USD | 15.75 USD |
| 1993-11-17 | 1993-12-10 | 0.255 USD (2%) | 9.40 USD | 16.06 USD |
| 1993-08-16 | 1993-09-10 | 0.250 USD | 9.04 USD | 15.69 USD |
| 1993-05-24 | 1993-06-10 | 0.250 USD | 8.33 USD | 14.69 USD |
| 1993-02-16 | 1993-03-10 | 0.250 USD | 7.84 USD | 14.06 USD |
| 1992-11-17 | 0.250 USD | 7.19 USD | 13.13 USD | |
| 1992-08-14 | 0.250 USD | 8.20 USD | 15.25 USD | |
| 1992-05-22 | 0.250 USD | 7.20 USD | 13.63 USD | |
| 1992-02-14 | 0.250 USD | 7.04 USD | 13.56 USD | |
| 1991-11-18 | 0.250 USD (2.04%) | 6.37 USD | 12.50 USD | |
| 1991-08-14 | 0.245 USD | 5.00 USD | 10.00 USD | |
| 1991-05-24 | 0.245 USD | 5.37 USD | 11.00 USD | |
| 1991-02-13 | 0.245 USD | 5.52 USD | 11.56 USD | |
| 1990-11-16 | 0.245 USD | 4.71 USD | 10.06 USD | |
| 1990-08-15 | 0.245 USD | 5.71 USD | 12.50 USD | |
| 1990-05-25 | 0.245 USD | 6.24 USD | 13.94 USD | |
| 1990-02-14 | 0.245 USD (6.52%) | 7.26 USD | 16.50 USD | |
| 1989-11-16 | 0.230 USD | 7.70 USD | 17.75 USD | |
| 1989-08-16 | 0.230 USD | 8.16 USD | 19.06 USD | |
| 1989-05-23 | 0.230 USD | 7.48 USD | 17.69 USD | |
| 1989-02-15 | 0.230 USD (6.98%) | 6.94 USD | 16.63 USD | |
| 1988-11-17 | 0.215 USD (-50%) | 6.23 USD | 15.13 USD | |
| 1988-08-16 | 0.430 USD | 2.84 USD | 15.69 USD | |
| 1988-05-16 | 0.430 USD | 2.90 USD | 16.44 USD | |
| 1988-02-16 | 0.430 USD (7.50%) | 3.03 USD | 17.63 USD | |
| 1987-11-18 | 0.400 USD | 2.56 USD | 15.25 USD | |
| 1987-08-17 | 0.400 USD | 3.47 USD | 21.25 USD | |
| 1987-05-18 | 0.400 USD | 2.88 USD | 18.00 USD | |
| 1987-02-13 | 0.400 USD (2.56%) | 3.12 USD | 19.88 USD | |
| 1986-11-18 | 0.390 USD | 2.53 USD | 16.50 USD | |
| 1986-08-18 | 0.390 USD | 2.50 USD | 16.63 USD | |
| 1986-05-19 | 0.390 USD | 2.75 USD | 18.75 USD | |
| 1986-02-14 | 0.390 USD (2.63%) | 2.58 USD | 17.94 USD | |
| 1985-11-18 | 0.380 USD | 2.11 USD | 15.00 USD | |
| 1985-08-19 | 0.380 USD | 2.00 USD | 14.63 USD | |
| 1985-05-20 | 0.380 USD | 1.92 USD | 14.38 USD | |
| 1985-02-14 | 0.380 USD | 1.98 USD | 15.25 USD |
CHE
List: Contenders
Price: 476.14USD
52 week range price:
Dividend Yield: 0.29%
5-year range yield:
Forward Dividend Yield: 0.29%
Payout Ratio: 6.76%
Payout Ratio Range:
Dividend Per Share: 1.36 USD
Earnings Per Share: 20.13 USD
P/E Ratio: 23.65
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 138790
Ebitda: 68.2 millionMarket Capitalization: 7.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: -0.45%
DGR5: 8.67%
DGR10: 10.39%
DGR20: 7.99%