Chemed Corp. stock price and dividend history
The current dividend payout for stock Chemed Corp. (CHE) as of July 16, 2020 is 1.20 USD. The current dividend yield for CHE as of July 16, 2020 is 0.27%. Average dividend growth rate for stock Chemed Corp. (CHE) for past three years is 9.40%.
Dividend history for stock CHE (Chemed Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Chemed Corp. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-27 | 2020-06-17 | 0.320 USD | 475.31 USD | 475.31 USD |
| 2020-02-28 | 2020-03-23 | 0.320 USD | 417.34 USD | 417.62 USD |
| 2019-11-07 | 2019-12-02 | 0.320 USD | 404.75 USD | 405.31 USD |
| 2019-08-09 | 2019-09-03 | 0.320 USD
(6.67%) |
430.69 USD | 431.63 USD |
| 2019-05-29 | 2019-06-19 | 0.300 USD | 329.00 USD | 329.96 USD |
| 2019-03-01 | 2019-03-22 | 0.300 USD | 328.37 USD | 329.63 USD |
| 2018-11-08 | 2018-12-03 | 0.300 USD | 322.70 USD | 324.23 USD |
| 2018-08-10 | 2018-08-31 | 0.300 USD
(7.14%) |
313.86 USD | 315.64 USD |
| 2018-05-30 | 2018-06-20 | 0.280 USD | 327.82 USD | 330.00 USD |
| 2018-02-23 | 2018-03-19 | 0.280 USD | 259.28 USD | 261.22 USD |
| 2017-11-10 | 2017-12-04 | 0.280 USD | 229.15 USD | 231.12 USD |
| 2017-08-11 | 0.280 USD | 190.01 USD | 191.88 USD | |
| 2017-08-10 | 2017-09-01 | 0.280 USD
(7.69%) |
190.03 USD | 192.18 USD |
| 2017-05-23 | 2017-06-14 | 0.260 USD | 199.09 USD | 201.63 USD |
| 2017-02-23 | 2017-03-20 | 0.260 USD | 175.46 USD | 177.93 USD |
| 2016-11-09 | 2016-12-05 | 0.260 USD | 136.63 USD | 138.76 USD |
| 2016-08-11 | 2016-09-02 | 0.260 USD
(8.33%) |
138.06 USD | 140.47 USD |
| 2016-05-24 | 2016-06-15 | 0.240 USD | 129.96 USD | 132.47 USD |
| 2016-02-25 | 2016-03-21 | 0.240 USD | 128.33 USD | 131.06 USD |
| 2015-11-12 | 2015-12-07 | 0.240 USD | 143.64 USD | 146.97 USD |
| 2015-08-13 | 2015-09-04 | 0.240 USD
(9.09%) |
144.41 USD | 148.00 USD |
| 2015-05-26 | 2015-06-17 | 0.220 USD | 119.93 USD | 123.11 USD |
| 2015-02-26 | 2015-03-23 | 0.220 USD | 113.28 USD | 116.49 USD |
| 2014-11-13 | 2014-12-08 | 0.220 USD | 104.71 USD | 107.88 USD |
| 2014-08-14 | 2014-09-03 | 0.220 USD
(10%) |
99.02 USD | 102.22 USD |
| 2014-05-27 | 2014-06-18 | 0.200 USD | 86.24 USD | 89.22 USD |
| 2014-02-27 | 2014-03-24 | 0.200 USD | 81.97 USD | 85.00 USD |
| 2013-11-14 | 2013-12-09 | 0.200 USD | 72.35 USD | 75.20 USD |
| 2013-08-08 | 2013-09-03 | 0.200 USD
(11.11%) |
69.03 USD | 71.94 USD |
| 2013-05-28 | 2013-06-19 | 0.180 USD | 65.50 USD | 68.45 USD |
| 2013-02-28 | 2013-03-22 | 0.180 USD | 73.67 USD | 77.19 USD |
| 2012-11-15 | 2012-12-10 | 0.180 USD | 60.37 USD | 63.40 USD |
| 2012-08-09 | 2012-09-04 | 0.180 USD
(12.50%) |
58.49 USD | 61.61 USD |
| 2012-05-29 | 2012-06-20 | 0.160 USD | 53.49 USD | 56.50 USD |
| 2012-02-23 | 2012-03-19 | 0.160 USD | 59.00 USD | 62.50 USD |
| 2011-11-15 | 2011-12-07 | 0.160 USD | 54.16 USD | 57.52 USD |
| 2011-08-16 | 2011-09-06 | 0.160 USD
(14.29%) |
52.64 USD | 56.06 USD |
| 2011-05-24 | 2011-06-15 | 0.140 USD | 61.77 USD | 65.97 USD |
| 2011-02-24 | 2011-03-21 | 0.140 USD | 60.16 USD | 64.39 USD |
| 2010-11-18 | 2010-12-13 | 0.140 USD | 56.18 USD | 60.26 USD |
| 2010-08-12 | 2010-09-07 | 0.140 USD
(16.67%) |
47.98 USD | 51.59 USD |
| 2010-05-25 | 2010-06-16 | 0.120 USD | 53.42 USD | 57.59 USD |
| 2010-02-25 | 2010-03-22 | 0.120 USD | 49.90 USD | 53.91 USD |
| 2009-11-17 | 2009-12-10 | 0.120 USD | 42.66 USD | 46.19 USD |
| 2009-08-13 | 2009-09-04 | 0.120 USD
(100%) |
40.41 USD | 43.87 USD |
| 2009-06-04 | 2009-06-12 | 0.060 USD | 36.93 USD | 40.20 USD |
| 2009-02-26 | 2009-03-20 | 0.060 USD | 37.26 USD | 40.62 USD |
| 2008-11-19 | 2008-12-11 | 0.060 USD | 34.87 USD | 38.07 USD |
| 2008-08-18 | 2008-09-08 | 0.060 USD | 41.35 USD | 45.21 USD |
| 2008-05-27 | 2008-06-11 | 0.060 USD | 33.18 USD | 36.32 USD |
| 2008-02-22 | 2008-03-10 | 0.060 USD | 47.46 USD | 52.04 USD |
| 2007-11-23 | 2007-12-10 | 0.060 USD | 48.74 USD | 53.51 USD |
| 2007-08-20 | 2007-09-10 | 0.060 USD | 52.55 USD | 57.76 USD |
| 2007-05-29 | 2007-06-11 | 0.060 USD | 60.19 USD | 66.22 USD |
| 2007-02-22 | 2007-03-08 | 0.060 USD | 42.91 USD | 47.25 USD |
| 2006-11-20 | 2006-12-11 | 0.060 USD | 33.72 USD | 37.18 USD |
| 2006-08-18 | 2006-09-11 | 0.060 USD | 36.12 USD | 39.89 USD |
| 2006-05-24 | 2006-06-09 | 0.060 USD | 47.59 USD | 52.64 USD |
| 2006-02-27 | 2006-03-10 | 0.060 USD | 51.45 USD | 56.97 USD |
| 2005-11-18 | 2005-12-09 | 0.060 USD | 42.80 USD | 47.45 USD |
| 2005-08-18 | 2005-09-09 | 0.060 USD | 37.12 USD | 41.20 USD |
| 2005-05-25 | 2005-06-10 | 0.060 USD
(-50%) |
37.78 USD | 42.00 USD |
| 2005-02-25 | 2005-03-10 | 0.120 USD | 32.67 USD | 36.37 USD |
| 2004-11-18 | 2004-12-10 | 0.120 USD | 27.62 USD | 30.85 USD |
| 2004-08-18 | 2004-09-10 | 0.120 USD | 23.47 USD | 26.32 USD |
| 2004-05-26 | 2004-06-10 | 0.120 USD | 20.86 USD | 23.50 USD |
| 2004-02-17 | 2004-03-10 | 0.120 USD | 27.72 USD | 31.39 USD |
| 2003-11-18 | 2003-12-10 | 0.120 USD | 15.05 USD | 17.10 USD |
| 2003-08-19 | 2003-09-10 | 0.120 USD | 16.08 USD | 18.41 USD |
| 2003-05-28 | 2003-06-10 | 0.120 USD | 16.12 USD | 18.58 USD |
| 2003-02-14 | 2003-03-10 | 0.120 USD | 14.34 USD | 16.64 USD |
| 2002-11-18 | 2002-12-10 | 0.120 USD
(9.09%) |
15.67 USD | 18.31 USD |
| 2002-08-19 | 2002-09-10 | 0.110 USD | 14.61 USD | 17.17 USD |
| 2002-05-28 | 2002-06-10 | 0.110 USD | 15.11 USD | 17.88 USD |
| 2002-02-19 | 2002-03-08 | 0.110 USD | 15.08 USD | 17.95 USD |
| 2001-11-20 | 2001-12-10 | 0.110 USD | 12.11 USD | 14.51 USD |
| 2001-08-15 | 2001-09-10 | 0.110 USD | 13.26 USD | 16.00 USD |
| 2001-05-30 | 2001-06-15 | 0.110 USD | 14.65 USD | 17.80 USD |
| 2001-02-14 | 2001-03-09 | 0.110 USD
(10%) |
14.25 USD | 17.42 USD |
| 2000-11-15 | 2000-12-08 | 0.100 USD | 13.82 USD | 17.00 USD |
| 2000-08-16 | 2000-09-11 | 0.100 USD | 12.29 USD | 15.22 USD |
| 2000-05-31 | 2000-06-16 | 0.100 USD | 12.16 USD | 15.16 USD |
| 2000-02-16 | 2000-03-10 | 0.100 USD
(-81.13%) |
11.63 USD | 14.59 USD |
| 1999-11-17 | 1999-12-10 | 0.530 USD | 9.87 USD | 12.47 USD |
| 1999-08-18 | 1999-09-10 | 0.530 USD | 11.95 USD | 15.75 USD |
| 1999-05-28 | 1999-06-16 | 0.530 USD | 11.89 USD | 16.22 USD |
| 1999-02-17 | 1999-03-10 | 0.530 USD | 11.00 USD | 15.50 USD |
| 1998-11-18 | 1998-12-10 | 0.530 USD | 10.73 USD | 15.66 USD |
| 1998-08-19 | 1998-09-10 | 0.530 USD | 10.58 USD | 15.97 USD |
| 1998-05-29 | 1998-06-16 | 0.530 USD | 11.80 USD | 18.41 USD |
| 1998-02-18 | 1998-03-10 | 0.530 USD | 12.55 USD | 20.16 USD |
| 1997-11-19 | 1997-12-10 | 0.530 USD
(1.92%) |
12.31 USD | 20.28 USD |
| 1997-08-20 | 1997-09-10 | 0.520 USD | 10.79 USD | 18.25 USD |
| 1997-05-29 | 1997-06-16 | 0.520 USD | 10.52 USD | 18.31 USD |
| 1997-02-19 | 1997-03-10 | 0.520 USD | 10.26 USD | 18.38 USD |
| 1996-11-20 | 1996-12-10 | 0.520 USD | 9.90 USD | 18.25 USD |
| 1996-08-20 | 1996-09-06 | 0.520 USD | 10.08 USD | 19.13 USD |
| 1996-05-23 | 1996-06-07 | 0.520 USD | 9.78 USD | 19.06 USD |
| 1996-02-20 | 1996-03-11 | 0.520 USD | 9.64 USD | 19.31 USD |
| 1995-11-20 | 1995-12-08 | 0.520 USD | 8.81 USD | 18.13 USD |
| 1995-08-16 | 1995-09-08 | 0.520 USD
(1.96%) |
8.14 USD | 17.25 USD |
| 1995-05-22 | 1995-06-09 | 0.510 USD | 7.56 USD | 16.50 USD |
| 1995-02-15 | 1995-03-10 | 0.510 USD | 7.08 USD | 15.94 USD |
| 1994-11-17 | 1994-12-09 | 0.510 USD | 7.10 USD | 16.50 USD |
| 1994-08-15 | 1994-09-09 | 0.510 USD | 7.09 USD | 17.00 USD |
| 1994-05-23 | 1994-06-10 | 0.510 USD | 6.90 USD | 17.06 USD |
| 1994-02-15 | 1994-03-10 | 0.510 USD | 6.18 USD | 15.75 USD |
| 1993-11-17 | 1993-12-10 | 0.510 USD
(2%) |
6.10 USD | 16.06 USD |
| 1993-08-16 | 1993-09-10 | 0.500 USD | 5.77 USD | 15.69 USD |
| 1993-05-24 | 1993-06-10 | 0.500 USD | 5.23 USD | 14.69 USD |
| 1993-02-16 | 1993-03-10 | 0.500 USD | 4.84 USD | 14.06 USD |
| 1992-11-17 | 0.500 USD | 4.36 USD | 13.13 USD | |
| 1992-08-14 | 0.500 USD | 4.88 USD | 15.25 USD | |
| 1992-05-22 | 0.500 USD | 4.22 USD | 13.63 USD | |
| 1992-02-14 | 0.500 USD | 4.05 USD | 13.56 USD | |
| 1991-11-18 | 0.500 USD
(2.04%) |
3.60 USD | 12.50 USD | |
| 1991-08-14 | 0.490 USD | 2.77 USD | 10.00 USD | |
| 1991-05-24 | 0.490 USD | 2.90 USD | 11.00 USD | |
| 1991-02-13 | 0.490 USD | 2.91 USD | 11.56 USD | |
| 1990-11-16 | 0.490 USD | 2.43 USD | 10.06 USD | |
| 1990-08-15 | 0.490 USD | 2.88 USD | 12.50 USD | |
| 1990-05-25 | 0.490 USD | 3.08 USD | 13.94 USD | |
| 1990-02-14 | 0.490 USD
(6.52%) |
3.53 USD | 16.50 USD | |
| 1989-11-16 | 0.460 USD | 3.68 USD | 17.75 USD | |
| 1989-08-16 | 0.460 USD | 3.85 USD | 19.06 USD | |
| 1989-05-23 | 0.460 USD | 3.49 USD | 17.69 USD | |
| 1989-02-15 | 0.460 USD
(6.98%) |
3.20 USD | 16.63 USD | |
| 1988-11-17 | 0.430 USD | 2.83 USD | 15.13 USD | |
| 1988-08-16 | 0.430 USD | 2.85 USD | 15.69 USD | |
| 1988-05-16 | 0.430 USD | 2.91 USD | 16.44 USD | |
| 1988-02-16 | 0.430 USD
(7.50%) |
3.04 USD | 17.63 USD | |
| 1987-11-18 | 0.400 USD | 2.56 USD | 15.25 USD | |
| 1987-08-17 | 0.400 USD | 3.48 USD | 21.25 USD | |
| 1987-05-18 | 0.400 USD | 2.89 USD | 18.00 USD | |
| 1987-02-13 | 0.400 USD
(2.56%) |
3.12 USD | 19.88 USD | |
| 1986-11-18 | 0.390 USD | 2.54 USD | 16.50 USD | |
| 1986-08-18 | 0.390 USD | 2.50 USD | 16.63 USD | |
| 1986-05-19 | 0.390 USD | 2.76 USD | 18.75 USD | |
| 1986-02-14 | 0.390 USD
(2.63%) |
2.58 USD | 17.94 USD | |
| 1985-11-18 | 0.380 USD | 2.11 USD | 15.00 USD | |
| 1985-08-19 | 0.380 USD | 2.01 USD | 14.63 USD | |
| 1985-05-20 | 0.380 USD | 1.92 USD | 14.38 USD | |
| 1985-02-14 | 0.380 USD | 1.99 USD | 15.25 USD |
Chemed Corp. Splits
| Date | Split Ratio |
|---|---|
| 2005-05-12 | 2 |
CHE
List: Contenders
Price: 474.58USD
52 week range price:
Dividend Yield: 0.27%
5-year range yield:
Payout Ratio: 8.30%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: 14.46 USD
Future Ex-Dividend Date: -
P/E Ratio: 31.97
Exchange: NYQ
Sector: Health Care
Industry: Medical/Nursing Services
Volume: 78791
Ebitda: 68.2 millionMarket Capitalization: 7.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 9.40%
DGR5: 9.28%
DGR10: 14.19%
DGR20: 3.61%