Chemed Corp. dividends

The current dividend payout for stock Chemed Corp. (CHE) as of Aug. 1, 2021 is 1.36 USD. The current dividend yield for CHE as of Aug. 1, 2021 is 0.29%. Average dividend growth rate for stock Chemed Corp. (CHE) for past three years is -0.45%.

Dividend history for stock CHE (Chemed Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chemed Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-05-26 2021-06-16 0.340 USD 494.95 USD 494.95 USD
2021-02-26 2021-03-19 0.340 USD 444.90 USD 445.21 USD
2020-11-13 2020-12-07 0.340 USD 483.84 USD 484.54 USD
2020-08-14 2020-09-04 0.340 USD (6.25%) 505.41 USD 506.50 USD
2020-05-27 2020-06-17 0.320 USD 473.97 USD 475.31 USD
2020-02-28 2020-03-23 0.320 USD 416.17 USD 417.62 USD
2019-11-07 2019-12-02 0.320 USD 403.60 USD 405.31 USD
2019-08-09 2019-09-03 0.320 USD (6.67%) 429.48 USD 431.63 USD
2019-05-29 2019-06-19 0.300 USD 328.07 USD 329.96 USD
2019-03-01 2019-03-22 0.300 USD 327.45 USD 329.63 USD
2018-11-08 2018-12-03 0.300 USD 321.79 USD 324.23 USD
2018-08-10 2018-08-31 0.300 USD (7.14%) 312.97 USD 315.64 USD
2018-05-30 2018-06-20 0.280 USD 326.90 USD 330.00 USD
2018-02-23 2018-03-19 0.280 USD 258.54 USD 261.22 USD
2017-11-10 2017-12-04 0.280 USD 228.50 USD 231.12 USD
2017-08-11 0.280 USD 189.48 USD 191.88 USD
2017-08-10 2017-09-01 0.280 USD (7.69%) 189.77 USD 192.18 USD
2017-05-23 2017-06-14 0.260 USD 198.82 USD 201.63 USD
2017-02-23 2017-03-20 0.260 USD 175.22 USD 177.93 USD
2016-11-09 2016-12-05 0.260 USD 136.45 USD 138.76 USD
2016-08-11 2016-09-02 0.260 USD (8.33%) 137.87 USD 140.47 USD
2016-05-24 2016-06-15 0.240 USD 129.78 USD 132.47 USD
2016-02-25 2016-03-21 0.240 USD 128.16 USD 131.06 USD
2015-11-12 2015-12-07 0.240 USD 143.44 USD 146.97 USD
2015-08-13 2015-09-04 0.240 USD (9.09%) 144.22 USD 148.00 USD
2015-05-26 2015-06-17 0.220 USD 119.77 USD 123.11 USD
2015-02-26 2015-03-23 0.220 USD 113.13 USD 116.49 USD
2014-11-13 2014-12-08 0.220 USD 104.57 USD 107.88 USD
2014-08-14 2014-09-03 0.220 USD (10%) 98.88 USD 102.22 USD
2014-05-27 2014-06-18 0.200 USD 86.12 USD 89.22 USD
2014-02-27 2014-03-24 0.200 USD 81.86 USD 85.00 USD
2013-11-14 2013-12-09 0.200 USD 72.25 USD 75.20 USD
2013-08-08 2013-09-03 0.200 USD (11.11%) 68.94 USD 71.94 USD
2013-05-28 2013-06-19 0.180 USD 65.41 USD 68.45 USD
2013-02-28 2013-03-22 0.180 USD 73.57 USD 77.19 USD
2012-11-15 2012-12-10 0.180 USD 60.28 USD 63.40 USD
2012-08-09 2012-09-04 0.180 USD (12.50%) 58.41 USD 61.61 USD
2012-05-29 2012-06-20 0.160 USD 53.41 USD 56.50 USD
2012-02-23 2012-03-19 0.160 USD 58.92 USD 62.50 USD
2011-11-15 2011-12-07 0.160 USD 54.08 USD 57.52 USD
2011-08-16 2011-09-06 0.160 USD (14.29%) 52.56 USD 56.06 USD
2011-05-24 2011-06-15 0.140 USD 61.68 USD 65.97 USD
2011-02-24 2011-03-21 0.140 USD 60.08 USD 64.39 USD
2010-11-18 2010-12-13 0.140 USD 56.10 USD 60.26 USD
2010-08-12 2010-09-07 0.140 USD (16.67%) 47.92 USD 51.59 USD
2010-05-25 2010-06-16 0.120 USD 53.35 USD 57.59 USD
2010-02-25 2010-03-22 0.120 USD 49.83 USD 53.91 USD
2009-11-17 2009-12-10 0.120 USD 42.60 USD 46.19 USD
2009-08-13 2009-09-04 0.120 USD (100%) 40.36 USD 43.87 USD
2009-06-04 2009-06-12 0.060 USD 36.88 USD 40.20 USD
2009-02-26 2009-03-20 0.060 USD 37.21 USD 40.62 USD
2008-11-19 2008-12-11 0.060 USD 34.83 USD 38.07 USD
2008-08-18 2008-09-08 0.060 USD 41.30 USD 45.21 USD
2008-05-27 2008-06-11 0.060 USD 33.13 USD 36.32 USD
2008-02-22 2008-03-10 0.060 USD 47.39 USD 52.04 USD
2007-11-23 2007-12-10 0.060 USD 48.67 USD 53.51 USD
2007-08-20 2007-09-10 0.060 USD 52.48 USD 57.76 USD
2007-05-29 2007-06-11 0.060 USD 60.10 USD 66.22 USD
2007-02-22 2007-03-08 0.060 USD 42.85 USD 47.25 USD
2006-11-20 2006-12-11 0.060 USD 33.67 USD 37.18 USD
2006-08-18 2006-09-11 0.060 USD 36.07 USD 39.89 USD
2006-05-24 2006-06-09 0.060 USD 47.53 USD 52.64 USD
2006-02-27 2006-03-10 0.060 USD 51.38 USD 56.97 USD
2005-11-18 2005-12-09 0.060 USD 42.75 USD 47.45 USD
2005-08-18 2005-09-09 0.060 USD 37.07 USD 41.20 USD
2005-05-25 2005-06-10 0.060 USD 37.73 USD 42.00 USD
2005-02-25 2005-03-10 0.060 USD 32.63 USD 36.37 USD
2004-11-18 2004-12-10 0.060 USD 27.63 USD 30.85 USD
2004-08-18 2004-09-10 0.060 USD 23.52 USD 26.32 USD
2004-05-26 2004-06-10 0.060 USD 20.96 USD 23.50 USD
2004-02-17 2004-03-10 0.060 USD 27.92 USD 31.39 USD
2003-11-18 2003-12-10 0.060 USD 15.18 USD 17.10 USD
2003-08-19 2003-09-10 0.060 USD 16.28 USD 18.41 USD
2003-05-28 2003-06-10 0.060 USD 16.38 USD 18.58 USD
2003-02-14 2003-03-10 0.060 USD 14.62 USD 16.64 USD
2002-11-18 2002-12-10 0.060 USD (9.09%) 16.03 USD 18.31 USD
2002-08-19 2002-09-10 0.055 USD 14.99 USD 17.17 USD
2002-05-28 2002-06-10 0.055 USD 15.55 USD 17.88 USD
2002-02-19 2002-03-08 0.055 USD 15.57 USD 17.95 USD
2001-11-20 2001-12-10 0.055 USD 12.55 USD 14.51 USD
2001-08-15 2001-09-10 0.055 USD 13.79 USD 16.00 USD
2001-05-30 2001-06-15 0.055 USD 15.28 USD 17.80 USD
2001-02-14 2001-03-09 0.055 USD (10%) 14.92 USD 17.42 USD
2000-11-15 2000-12-08 0.050 USD 14.51 USD 17.00 USD
2000-08-16 2000-09-11 0.050 USD 12.95 USD 15.22 USD
2000-05-31 2000-06-16 0.050 USD 12.85 USD 15.16 USD
2000-02-16 2000-03-10 0.050 USD (-81.13%) 12.33 USD 14.59 USD
1999-11-17 1999-12-10 0.265 USD 10.50 USD 12.47 USD
1999-08-18 1999-09-10 0.265 USD 12.99 USD 15.75 USD
1999-05-28 1999-06-16 0.265 USD 13.15 USD 16.22 USD
1999-02-17 1999-03-10 0.265 USD 12.36 USD 15.50 USD
1998-11-18 1998-12-10 0.265 USD 12.28 USD 15.66 USD
1998-08-19 1998-09-10 0.265 USD 12.31 USD 15.97 USD
1998-05-29 1998-06-16 0.265 USD 13.96 USD 18.41 USD
1998-02-18 1998-03-10 0.265 USD 15.07 USD 20.16 USD
1997-11-19 1997-12-10 0.265 USD (1.92%) 14.97 USD 20.28 USD
1997-08-20 1997-09-10 0.260 USD 13.30 USD 18.25 USD
1997-05-29 1997-06-16 0.260 USD 13.15 USD 18.31 USD
1997-02-19 1997-03-10 0.260 USD 13.01 USD 18.38 USD
1996-11-20 1996-12-10 0.260 USD 12.74 USD 18.25 USD
1996-08-20 1996-09-06 0.260 USD 13.17 USD 19.13 USD
1996-05-23 1996-06-07 0.260 USD 12.95 USD 19.06 USD
1996-02-20 1996-03-11 0.260 USD 12.94 USD 19.31 USD
1995-11-20 1995-12-08 0.260 USD 11.98 USD 18.13 USD
1995-08-16 1995-09-08 0.260 USD (1.96%) 11.24 USD 17.25 USD
1995-05-22 1995-06-09 0.255 USD 10.59 USD 16.50 USD
1995-02-15 1995-03-10 0.255 USD 10.08 USD 15.94 USD
1994-11-17 1994-12-09 0.255 USD 10.27 USD 16.50 USD
1994-08-15 1994-09-09 0.255 USD 10.42 USD 17.00 USD
1994-05-23 1994-06-10 0.255 USD 10.30 USD 17.06 USD
1994-02-15 1994-03-10 0.255 USD 9.37 USD 15.75 USD
1993-11-17 1993-12-10 0.255 USD (2%) 9.40 USD 16.06 USD
1993-08-16 1993-09-10 0.250 USD 9.04 USD 15.69 USD
1993-05-24 1993-06-10 0.250 USD 8.33 USD 14.69 USD
1993-02-16 1993-03-10 0.250 USD 7.84 USD 14.06 USD
1992-11-17 0.250 USD 7.19 USD 13.13 USD
1992-08-14 0.250 USD 8.20 USD 15.25 USD
1992-05-22 0.250 USD 7.20 USD 13.63 USD
1992-02-14 0.250 USD 7.04 USD 13.56 USD
1991-11-18 0.250 USD (2.04%) 6.37 USD 12.50 USD
1991-08-14 0.245 USD 5.00 USD 10.00 USD
1991-05-24 0.245 USD 5.37 USD 11.00 USD
1991-02-13 0.245 USD 5.52 USD 11.56 USD
1990-11-16 0.245 USD 4.71 USD 10.06 USD
1990-08-15 0.245 USD 5.71 USD 12.50 USD
1990-05-25 0.245 USD 6.24 USD 13.94 USD
1990-02-14 0.245 USD (6.52%) 7.26 USD 16.50 USD
1989-11-16 0.230 USD 7.70 USD 17.75 USD
1989-08-16 0.230 USD 8.16 USD 19.06 USD
1989-05-23 0.230 USD 7.48 USD 17.69 USD
1989-02-15 0.230 USD (6.98%) 6.94 USD 16.63 USD
1988-11-17 0.215 USD (-50%) 6.23 USD 15.13 USD
1988-08-16 0.430 USD 2.84 USD 15.69 USD
1988-05-16 0.430 USD 2.90 USD 16.44 USD
1988-02-16 0.430 USD (7.50%) 3.03 USD 17.63 USD
1987-11-18 0.400 USD 2.56 USD 15.25 USD
1987-08-17 0.400 USD 3.47 USD 21.25 USD
1987-05-18 0.400 USD 2.88 USD 18.00 USD
1987-02-13 0.400 USD (2.56%) 3.12 USD 19.88 USD
1986-11-18 0.390 USD 2.53 USD 16.50 USD
1986-08-18 0.390 USD 2.50 USD 16.63 USD
1986-05-19 0.390 USD 2.75 USD 18.75 USD
1986-02-14 0.390 USD (2.63%) 2.58 USD 17.94 USD
1985-11-18 0.380 USD 2.11 USD 15.00 USD
1985-08-19 0.380 USD 2.00 USD 14.63 USD
1985-05-20 0.380 USD 1.92 USD 14.38 USD
1985-02-14 0.380 USD 1.98 USD 15.25 USD

CHE

List: Contenders

Price: 476.14USD

52 week range price:
417.12
559.19

Dividend Yield: 0.29%

5-year range yield:
0.27%
0.75%

Forward Dividend Yield: 0.29%

Payout Ratio: 6.76%

Payout Ratio Range:
6.76%
38.63%

Dividend Per Share: 1.36 USD

Earnings Per Share: 20.13 USD

P/E Ratio: 23.65

Exchange: NYQ

Sector: Healthcare

Industry: Medical Care Facilities

Volume: 138790

Ebitda: 68.2 million

Market Capitalization: 7.6 billion

Average Dividend Frequency: 4

Years Paying Dividends: 37

DGR3: -0.45%

DGR5: 8.67%

DGR10: 10.39%

DGR20: 7.99%

Links: