Chemed Corp. dividend history

Dividend history for stock CHE (Chemed Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 23, 2020 $0.32 $417.62 $417.62
Dec. 2, 2019 $0.32 $405.02 $405.31
Sept. 3, 2019 $0.32 (6.67%) $430.98 $431.63
June 19, 2019 $0.3 $329.22 $329.96
March 22, 2019 $0.3 $328.59 $329.63
Dec. 3, 2018 $0.3 $322.91 $324.23
Aug. 31, 2018 $0.3 (7.14%) $314.07 $315.64
June 20, 2018 $0.28 $328.04 $330.00
March 19, 2018 $0.28 $259.45 $261.22
Dec. 4, 2017 $0.28 $229.30 $231.12
Aug. 11, 2017 $0.28 $190.14 $191.88
Sept. 1, 2017 $0.28 (7.69%) $190.16 $192.18
June 14, 2017 $0.26 $199.22 $201.63
March 20, 2017 $0.26 $175.58 $177.93
Dec. 5, 2016 $0.26 $136.73 $138.76
Sept. 2, 2016 $0.26 (8.33%) $138.15 $140.47
June 15, 2016 $0.24 $130.04 $132.47
March 21, 2016 $0.24 $128.42 $131.06
Dec. 7, 2015 $0.24 $143.74 $146.97
Sept. 4, 2015 $0.24 (9.09%) $144.51 $148.00
June 17, 2015 $0.22 $120.01 $123.11
March 23, 2015 $0.22 $113.36 $116.49
Dec. 8, 2014 $0.22 $104.78 $107.88
Sept. 3, 2014 $0.22 (10%) $99.08 $102.22
June 18, 2014 $0.2 $86.30 $89.22
March 24, 2014 $0.2 $82.03 $85.00
Dec. 9, 2013 $0.2 $72.40 $75.20
Sept. 3, 2013 $0.2 (11.11%) $69.08 $71.94
June 19, 2013 $0.18 $65.54 $68.45
March 22, 2013 $0.18 $73.72 $77.19
Dec. 10, 2012 $0.18 $60.41 $63.40
Sept. 4, 2012 $0.18 (12.50%) $58.53 $61.61
June 20, 2012 $0.16 $53.52 $56.50
March 19, 2012 $0.16 $59.04 $62.50
Dec. 7, 2011 $0.16 $54.19 $57.52
Sept. 6, 2011 $0.16 (14.29%) $52.67 $56.06
June 15, 2011 $0.14 $61.81 $65.97
March 21, 2011 $0.14 $60.20 $64.39
Dec. 13, 2010 $0.14 $56.22 $60.26
Sept. 7, 2010 $0.14 (16.67%) $48.02 $51.59
June 16, 2010 $0.12 $53.46 $57.59
March 22, 2010 $0.12 $49.93 $53.91
Dec. 10, 2009 $0.12 $42.69 $46.19
Sept. 4, 2009 $0.12 (100%) $40.44 $43.87
June 12, 2009 $0.06 $36.96 $40.20
March 20, 2009 $0.06 $37.29 $40.62
Dec. 11, 2008 $0.06 $34.90 $38.07
Sept. 8, 2008 $0.06 $41.38 $45.21
June 11, 2008 $0.06 $33.20 $36.32
March 10, 2008 $0.06 $47.49 $52.04
Dec. 10, 2007 $0.06 $48.77 $53.51
Sept. 10, 2007 $0.06 $52.59 $57.76
June 11, 2007 $0.06 $60.23 $66.22
March 8, 2007 $0.06 $42.93 $47.25
Dec. 11, 2006 $0.06 $33.74 $37.18
Sept. 11, 2006 $0.06 $36.14 $39.89
June 9, 2006 $0.06 $47.62 $52.64
March 10, 2006 $0.06 $51.48 $56.97
Dec. 9, 2005 $0.06 $42.83 $47.45
Sept. 9, 2005 $0.06 $37.14 $41.20
June 10, 2005 $0.06 (-50%) $37.81 $42.00
March 10, 2005 $0.12 $32.70 $36.37
Dec. 10, 2004 $0.12 $27.64 $30.85
Sept. 10, 2004 $0.12 $23.49 $26.32
June 10, 2004 $0.12 $20.88 $23.50
March 10, 2004 $0.12 $27.74 $31.38
Dec. 10, 2003 $0.12 $15.06 $17.10
Sept. 10, 2003 $0.12 $16.09 $18.41
June 10, 2003 $0.12 $16.14 $18.58
March 10, 2003 $0.12 $14.35 $16.64
Dec. 10, 2002 $0.12 (9.09%) $15.68 $18.30
Sept. 10, 2002 $0.11 $14.62 $17.17
June 10, 2002 $0.11 $15.12 $17.88
March 8, 2002 $0.11 $15.09 $17.95
Dec. 10, 2001 $0.11 $12.12 $14.51
Sept. 10, 2001 $0.11 $13.26 $16.00
June 15, 2001 $0.11 $14.66 $17.80
March 9, 2001 $0.11 (10%) $14.26 $17.42
Dec. 8, 2000 $0.1 $13.83 $17.00
Sept. 11, 2000 $0.1 $12.30 $15.22
June 16, 2000 $0.1 $12.17 $15.16
March 10, 2000 $0.1 (-81.13%) $11.64 $14.59
Dec. 10, 1999 $0.53 $9.88 $12.47
Sept. 10, 1999 $0.53 $11.95 $15.75
June 16, 1999 $0.53 $11.90 $16.22
March 10, 1999 $0.53 $11.00 $15.50
Dec. 10, 1998 $0.53 $10.74 $15.66
Sept. 10, 1998 $0.53 $10.58 $15.97
June 16, 1998 $0.53 $11.81 $18.41
March 10, 1998 $0.53 $12.56 $20.16
Dec. 10, 1997 $0.53 (1.92%) $12.32 $20.28
Sept. 10, 1997 $0.52 $10.79 $18.25
June 16, 1997 $0.52 $10.52 $18.31
March 10, 1997 $0.52 $10.26 $18.38
Dec. 10, 1996 $0.52 $9.91 $18.25
Sept. 6, 1996 $0.52 $10.09 $19.12
June 7, 1996 $0.52 $9.79 $19.06
March 11, 1996 $0.52 $9.65 $19.31
Dec. 8, 1995 $0.52 $8.81 $18.12
Sept. 8, 1995 $0.52 (1.96%) $8.15 $17.25
June 9, 1995 $0.51 $7.56 $16.50
March 10, 1995 $0.51 $7.08 $15.94
Dec. 9, 1994 $0.51 $7.10 $16.50
Sept. 9, 1994 $0.51 $7.09 $17.00
June 10, 1994 $0.51 $6.91 $17.06
March 10, 1994 $0.51 $6.19 $15.75
Dec. 10, 1993 $0.51 (2%) $6.11 $16.06
Sept. 10, 1993 $0.5 $5.78 $15.69
June 10, 1993 $0.5 $5.24 $14.69
March 10, 1993 $0.5 $4.85 $14.06
Nov. 17, 1992 $0.5 $4.37 $13.12
Aug. 14, 1992 $0.5 $4.88 $15.25
May 22, 1992 $0.5 $4.22 $13.62
Feb. 14, 1992 $0.5 $4.05 $13.56
Nov. 18, 1991 $0.5 (2.04%) $3.60 $12.50
Aug. 14, 1991 $0.49 $2.77 $10.00
May 24, 1991 $0.49 $2.90 $11.00
Feb. 13, 1991 $0.49 $2.92 $11.56
Nov. 16, 1990 $0.49 $2.43 $10.06
Aug. 15, 1990 $0.49 $2.88 $12.50
May 25, 1990 $0.49 $3.09 $13.94
Feb. 14, 1990 $0.49 (6.52%) $3.53 $16.50
Nov. 16, 1989 $0.46 $3.68 $17.75
Aug. 16, 1989 $0.46 $3.85 $19.06
May 23, 1989 $0.46 $3.49 $17.69
Feb. 15, 1989 $0.46 (6.98%) $3.20 $16.62
Nov. 17, 1988 $0.43 $2.83 $15.12
Aug. 16, 1988 $0.43 $2.85 $15.69
May 16, 1988 $0.43 $2.91 $16.44
Feb. 16, 1988 $0.43 (7.50%) $3.04 $17.62
Nov. 18, 1987 $0.4 $2.56 $15.25
Aug. 17, 1987 $0.4 $3.48 $21.25
May 18, 1987 $0.4 $2.89 $18.00
Feb. 13, 1987 $0.4 (2.56%) $3.13 $19.88
Nov. 18, 1986 $0.39 $2.54 $16.50
Aug. 18, 1986 $0.39 $2.50 $16.62
May 19, 1986 $0.39 $2.76 $18.75
Feb. 14, 1986 $0.39 (2.63%) $2.58 $17.94
Nov. 18, 1985 $0.38 $2.11 $15.00
Aug. 19, 1985 $0.38 $2.01 $14.62
May 20, 1985 $0.38 $1.92 $14.38
Feb. 14, 1985 $0.38 $1.99 $15.25

Split

DateSplit Ratio
May 12, 2005 2

CHE

List: Contenders

Price: $412.02

52 week range price:
$313.49
$513.75

Dividend Yield: 0.31%

5-year range yield:
0.30%
0.76%

Payout Ratio: 9.80%

Payout Ratio Range:
7.55%
38.63%

Dividend Per Share: $1.20

Earnings Per Share: $12.24

Future Ex-Dividend Date: -

P/E Ratio: 31.46

Exchange: NYQ

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 149042

Ebitda: 68.2 million

Market Capitalization: 7.0 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 9.40%

DGR5: 9.28%

DGR10: 14.19%

DGR20: 3.61%

Links: