Chemed Corp dividend history

Dividend history for stock CHE (Chemed Corp) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 22, 2019 $0.3 $329.63 $329.63
Dec. 3, 2018 $0.3 $323.93 $324.23
Aug. 31, 2018 $0.3 (7.14%) $315.06 $315.64
June 20, 2018 $0.28 $329.08 $330.00
March 19, 2018 $0.28 $260.27 $261.22
Dec. 4, 2017 $0.28 $230.03 $231.12
Aug. 11, 2017 $0.28 $190.74 $191.88
Sept. 1, 2017 $0.28 (7.69%) $190.76 $192.18
June 14, 2017 $0.26 $199.85 $201.63
March 20, 2017 $0.26 $176.13 $177.93
Dec. 5, 2016 $0.26 $137.16 $138.76
Sept. 2, 2016 $0.26 (8.33%) $138.59 $140.47
June 15, 2016 $0.24 $130.45 $132.47
March 21, 2016 $0.24 $128.82 $131.06
Dec. 7, 2015 $0.24 $144.19 $146.97
Sept. 4, 2015 $0.24 (9.09%) $144.97 $148.00
June 17, 2015 $0.22 $120.39 $123.11
March 23, 2015 $0.22 $113.72 $116.49
Dec. 8, 2014 $0.22 $105.11 $107.88
Sept. 3, 2014 $0.22 (10%) $99.40 $102.22
June 18, 2014 $0.2 $86.57 $89.22
March 24, 2014 $0.2 $82.29 $85.00
Dec. 9, 2013 $0.2 $72.63 $75.20
Sept. 3, 2013 $0.2 (11.11%) $69.30 $71.94
June 19, 2013 $0.18 $65.75 $68.45
March 22, 2013 $0.18 $73.95 $77.19
Dec. 10, 2012 $0.18 $60.60 $63.40
Sept. 4, 2012 $0.18 (12.50%) $58.72 $61.61
June 20, 2012 $0.16 $53.69 $56.50
March 19, 2012 $0.16 $59.23 $62.50
Dec. 7, 2011 $0.16 $54.37 $57.52
Sept. 6, 2011 $0.16 (14.29%) $52.84 $56.06
June 15, 2011 $0.14 $62.00 $65.97
March 21, 2011 $0.14 $60.39 $64.39
Dec. 13, 2010 $0.14 $56.40 $60.26
Sept. 7, 2010 $0.14 (16.67%) $48.17 $51.59
June 16, 2010 $0.12 $53.63 $57.59
March 22, 2010 $0.12 $50.09 $53.91
Dec. 10, 2009 $0.12 $42.82 $46.19
Sept. 4, 2009 $0.12 (100%) $40.57 $43.87
June 12, 2009 $0.06 $37.07 $40.20
March 20, 2009 $0.06 $37.41 $40.62
Dec. 11, 2008 $0.06 $35.01 $38.07
Sept. 8, 2008 $0.06 $41.51 $45.21
June 11, 2008 $0.06 $33.30 $36.32
March 10, 2008 $0.06 $47.64 $52.04
Dec. 10, 2007 $0.06 $48.93 $53.51
Sept. 10, 2007 $0.06 $52.75 $57.76
June 11, 2007 $0.06 $60.42 $66.22
March 8, 2007 $0.06 $43.07 $47.25
Dec. 11, 2006 $0.06 $33.85 $37.18
Sept. 11, 2006 $0.06 $36.26 $39.89
June 9, 2006 $0.06 $47.77 $52.64
March 10, 2006 $0.06 $51.64 $56.97
Dec. 9, 2005 $0.06 $42.97 $47.45
Sept. 9, 2005 $0.06 $37.26 $41.20
June 10, 2005 $0.06 (-50%) $37.93 $42.00
March 10, 2005 $0.12 $32.80 $36.37
Dec. 10, 2004 $0.12 $27.73 $30.85
Sept. 10, 2004 $0.12 $23.56 $26.32
June 10, 2004 $0.12 $20.94 $23.50
March 10, 2004 $0.12 $27.83 $31.38
Dec. 10, 2003 $0.12 $15.10 $17.10
Sept. 10, 2003 $0.12 $16.14 $18.41
June 10, 2003 $0.12 $16.19 $18.58
March 10, 2003 $0.12 $14.40 $16.64
Dec. 10, 2002 $0.12 (9.09%) $15.73 $18.30
Sept. 10, 2002 $0.11 $14.67 $17.17
June 10, 2002 $0.11 $15.16 $17.88
March 8, 2002 $0.11 $15.13 $17.95
Dec. 10, 2001 $0.11 $12.16 $14.51
Sept. 10, 2001 $0.11 $13.31 $16.00
June 15, 2001 $0.11 $14.70 $17.80
March 9, 2001 $0.11 (10%) $14.31 $17.42
Dec. 8, 2000 $0.1 $13.87 $17.00
Sept. 11, 2000 $0.1 $12.34 $15.22
June 16, 2000 $0.1 $12.21 $15.16
March 10, 2000 $0.1 (-81.13%) $11.68 $14.59
Dec. 10, 1999 $0.53 $9.91 $12.47
Sept. 10, 1999 $0.53 $11.99 $15.75
June 16, 1999 $0.53 $11.94 $16.22
March 10, 1999 $0.53 $11.04 $15.50
Dec. 10, 1998 $0.53 $10.78 $15.66
Sept. 10, 1998 $0.53 $10.62 $15.97
June 16, 1998 $0.53 $11.84 $18.41
March 10, 1998 $0.53 $12.60 $20.16
Dec. 10, 1997 $0.53 (1.92%) $12.36 $20.28
Sept. 10, 1997 $0.52 $10.83 $18.25
June 16, 1997 $0.52 $10.56 $18.31
March 10, 1997 $0.52 $10.29 $18.38
Dec. 10, 1996 $0.52 $9.94 $18.25
Sept. 6, 1996 $0.52 $10.12 $19.12
June 7, 1996 $0.52 $9.82 $19.06
March 11, 1996 $0.52 $9.68 $19.31
Dec. 8, 1995 $0.52 $8.84 $18.12
Sept. 8, 1995 $0.52 (1.96%) $8.18 $17.25
June 9, 1995 $0.51 $7.59 $16.50
March 10, 1995 $0.51 $7.11 $15.94
Dec. 9, 1994 $0.51 $7.13 $16.50
Sept. 9, 1994 $0.51 $7.12 $17.00
June 10, 1994 $0.51 $6.93 $17.06
March 10, 1994 $0.51 $6.21 $15.75
Dec. 10, 1993 $0.51 (2%) $6.12 $16.06
Sept. 10, 1993 $0.5 $5.80 $15.69
June 10, 1993 $0.5 $5.25 $14.69
March 10, 1993 $0.5 $4.86 $14.06
Nov. 17, 1992 $0.5 $4.38 $13.12
Aug. 14, 1992 $0.5 $4.90 $15.25
May 22, 1992 $0.5 $4.23 $13.62
Feb. 14, 1992 $0.5 $4.06 $13.56
Nov. 18, 1991 $0.5 (2.04%) $3.61 $12.50
Aug. 14, 1991 $0.49 $2.78 $10.00
May 24, 1991 $0.49 $2.91 $11.00
Feb. 13, 1991 $0.49 $2.92 $11.56
Nov. 16, 1990 $0.49 $2.44 $10.06
Aug. 15, 1990 $0.49 $2.89 $12.50
May 25, 1990 $0.49 $3.10 $13.94
Feb. 14, 1990 $0.49 (6.52%) $3.54 $16.50
Nov. 16, 1989 $0.46 $3.70 $17.75
Aug. 16, 1989 $0.46 $3.87 $19.06
May 23, 1989 $0.46 $3.50 $17.69
Feb. 15, 1989 $0.46 (6.98%) $3.21 $16.62
Nov. 17, 1988 $0.43 $2.84 $15.12
Aug. 16, 1988 $0.43 $2.86 $15.69
May 16, 1988 $0.43 $2.92 $16.44
Feb. 16, 1988 $0.43 (7.50%) $3.05 $17.62
Nov. 18, 1987 $0.4 $2.57 $15.25
Aug. 17, 1987 $0.4 $3.49 $21.25
May 18, 1987 $0.4 $2.90 $18.00
Feb. 13, 1987 $0.4 (2.56%) $3.14 $19.88
Nov. 18, 1986 $0.39 $2.55 $16.50
Aug. 18, 1986 $0.39 $2.51 $16.62
May 19, 1986 $0.39 $2.77 $18.75
Feb. 14, 1986 $0.39 (2.63%) $2.59 $17.94
Nov. 18, 1985 $0.38 $2.12 $15.00
Aug. 19, 1985 $0.38 $2.02 $14.62
May 20, 1985 $0.38 $1.93 $14.38
Feb. 14, 1985 $0.38 $1.99 $15.25

Split

DateSplit Ratio
May 12, 2005 2

CHE

List: Challengers

Price: $326.14

52 week range price:
$260.03
$335.99

Dividend Yield: 0.37%

5-year range yield:
0.34%
0.94%

Payout Ratio: 9.80%

Payout Ratio Range:
7.55%
38.63%

Dividend Per Share: $1.20

Earnings Per Share: $12.24

P/E Ratio: 27.29

Exchange: NYQ

Sector: Health Care

Industry: Medical/Nursing Services

Volume: 103198

Ebitda: 68.2 million

Market Capitalization: 5.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 10.00%

DGR5: 10.01%

DGR10: 18.50%

DGR20: 3.26%

Links: