Chemed Corporation ( CHE) - Price History
Monthly price history for CHE (Chemed Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $426.86 | $426.86 |
| May 2026 | $426.41 | $426.41 |
| April 2026 | $424.98 | $424.98 |
| March 2026 | $377.74 | $377.74 |
| February 2026 | $410.01 | $410.01 |
| January 2026 | $426.60 | $427.14 |
| December 2025 | $427.32 | $427.86 |
| November 2025 | $438.64 | $439.19 |
| October 2025 | $430.16 | $431.30 |
| September 2025 | $446.56 | $447.74 |
| August 2025 | $456.74 | $457.95 |
| July 2025 | $410.65 | $412.30 |
| June 2025 | $484.98 | $486.93 |
| May 2025 | $572.53 | $574.84 |
| April 2025 | $578.67 | $581.51 |
| March 2025 | $612.32 | $615.32 |
| February 2025 | $597.87 | $600.80 |
| January 2025 | $558.74 | $562 |
| December 2024 | $526.73 | $529.80 |
| November 2024 | $569.07 | $572.39 |
| October 2024 | $536.63 | $540.24 |
| September 2024 | $596.95 | $600.97 |
| August 2024 | $582.25 | $586.17 |
| July 2024 | $565.86 | $570.16 |
| June 2024 | $538.49 | $542.58 |
| May 2024 | $550.19 | $554.37 |
| April 2024 | $563.30 | $568 |
| March 2024 | $636.62 | $641.93 |
| February 2024 | $620.95 | $626.13 |
| January 2024 | $587.49 | $592.79 |
| December 2023 | $579.52 | $584.75 |
| November 2023 | $561.93 | $567 |
| October 2023 | $557.24 | $562.65 |
| September 2023 | $514.70 | $519.70 |
| August 2023 | $506.52 | $511.44 |
| July 2023 | $515.67 | $521.09 |
| June 2023 | $536.04 | $541.67 |
| May 2023 | $528.22 | $533.77 |
| April 2023 | $545.14 | $551.25 |
| March 2023 | $531.78 | $537.75 |
| February 2023 | $515.79 | $521.58 |
| January 2023 | $499.16 | $505.14 |
| December 2022 | $504.39 | $510.43 |
| November 2022 | $513.85 | $520 |
| October 2022 | $460.99 | $466.87 |
| September 2022 | $431.06 | $436.56 |
| August 2022 | $470.19 | $476.19 |
| July 2022 | $474.66 | $481.09 |
| June 2022 | $463.11 | $469.39 |
| May 2022 | $477.92 | $484.40 |
| April 2022 | $484.47 | $491.39 |
| March 2022 | $499.41 | $506.55 |
| February 2022 | $471.55 | $478.29 |
| January 2022 | $461.94 | $468.91 |
| December 2021 | $521.18 | $529.04 |
| November 2021 | $458.57 | $465.49 |
| October 2021 | $474.74 | $482.25 |
| September 2021 | $457.88 | $465.12 |
| August 2021 | $469.28 | $476.70 |
| July 2021 | $468.24 | $476.02 |
| June 2021 | $466.74 | $474.50 |
| May 2021 | $483.30 | $491.34 |
| April 2021 | $468.49 | $476.61 |
| March 2021 | $451.99 | $459.82 |
| February 2021 | $437.63 | $445.21 |
| January 2021 | $508.69 | $517.90 |
| December 2020 | $523.14 | $532.61 |
| November 2020 | $469.75 | $478.25 |
| October 2020 | $469.49 | $478.32 |
| September 2020 | $471.48 | $480.35 |
| August 2020 | $507.56 | $517.11 |
| July 2020 | $482.78 | $492.19 |
| June 2020 | $442.44 | $451.07 |
| May 2020 | $469.36 | $478.51 |
| April 2020 | $408.33 | $416.57 |
| March 2020 | $424.63 | $433.20 |
| February 2020 | $409.36 | $417.62 |
| January 2020 | $457.47 | $467.04 |
| December 2019 | $430.26 | $439.26 |
| November 2019 | $421.21 | $430.02 |
| October 2019 | $385.54 | $393.91 |
| September 2019 | $408.70 | $417.57 |
| August 2019 | $420.30 | $429.43 |
| July 2019 | $396.48 | $405.39 |
| June 2019 | $352.91 | $360.84 |
| May 2019 | $320.73 | $327.94 |
| April 2019 | $319.31 | $326.78 |
| March 2019 | $312.75 | $320.07 |
| February 2019 | $321.67 | $329.50 |
| January 2019 | $290.86 | $297.94 |
| December 2018 | $276.55 | $283.28 |
| November 2018 | $309.25 | $316.78 |
| October 2018 | $296.82 | $304.33 |
| September 2018 | $311.70 | $319.58 |
| August 2018 | $315.56 | $323.54 |
| July 2018 | $307.94 | $316.03 |
| June 2018 | $313.58 | $321.81 |
| May 2018 | $317.66 | $326 |
| April 2018 | $300.08 | $308.22 |
| March 2018 | $265.65 | $272.86 |
| February 2018 | $252.77 | $259.63 |
| January 2018 | $253.41 | $260.57 |
| December 2017 | $236.34 | $243.02 |
| November 2017 | $239.18 | $245.94 |
| October 2017 | $217.02 | $223.43 |
| September 2017 | $196.26 | $202.05 |
| August 2017 | $191.63 | $197.29 |
| July 2017 | $191.56 | $197.50 |
| June 2017 | $198.38 | $204.53 |
| May 2017 | $198.51 | $204.66 |
| April 2017 | $195.07 | $201.38 |
| March 2017 | $176.97 | $182.69 |
| February 2017 | $172.96 | $178.55 |
| January 2017 | $160.65 | $166.09 |
| December 2016 | $155.16 | $160.41 |
| November 2016 | $144.09 | $148.97 |
| October 2016 | $136.53 | $141.42 |
| September 2016 | $136.19 | $141.07 |
| August 2016 | $130.26 | $134.93 |
| July 2016 | $141.79 | $147.14 |
| June 2016 | $131.36 | $136.31 |
| May 2016 | $125.67 | $130.41 |
| April 2016 | $124.83 | $129.78 |
| March 2016 | $130.28 | $135.45 |
| February 2016 | $123.60 | $128.50 |
| January 2016 | $134.71 | $140.32 |
| December 2015 | $143.82 | $149.80 |
| November 2015 | $148.32 | $154.49 |
| October 2015 | $150.77 | $157.29 |
| September 2015 | $127.94 | $133.47 |
| August 2015 | $130.70 | $136.35 |
| July 2015 | $142.07 | $148.46 |
| June 2015 | $125.46 | $131.10 |
| May 2015 | $118.85 | $124.19 |
| April 2015 | $110.10 | $115.25 |
| March 2015 | $114.06 | $119.40 |
| February 2015 | $111.27 | $116.48 |
| January 2015 | $96.43 | $101.14 |
| December 2014 | $100.75 | $105.67 |
| November 2014 | $104.98 | $110.11 |
| October 2014 | $98.35 | $103.36 |
| September 2014 | $97.91 | $102.90 |
| August 2014 | $100.49 | $105.61 |
| July 2014 | $96.71 | $101.85 |
| June 2014 | $88.99 | $93.72 |
| May 2014 | $83.63 | $88.08 |
| April 2014 | $78.89 | $83.27 |
| March 2014 | $84.74 | $89.45 |
| February 2014 | $80.15 | $84.60 |
| January 2014 | $74.59 | $78.92 |
| December 2013 | $72.42 | $76.62 |
| November 2013 | $73.65 | $77.93 |
| October 2013 | $63.93 | $67.82 |
| September 2013 | $67.40 | $71.50 |
| August 2013 | $65.65 | $69.64 |
| July 2013 | $66.36 | $70.59 |
| June 2013 | $68.08 | $72.43 |
| May 2013 | $65.82 | $70.02 |
| April 2013 | $76.52 | $81.62 |
| March 2013 | $74.98 | $79.98 |
| February 2013 | $72.37 | $77.19 |
| January 2013 | $70.66 | $75.55 |
| December 2012 | $64.16 | $68.59 |
| November 2012 | $63.68 | $68.08 |
| October 2012 | $62.72 | $67.25 |
| September 2012 | $64.62 | $69.29 |
| August 2012 | $61.58 | $66.03 |
| July 2012 | $58.37 | $62.77 |
| June 2012 | $56.21 | $60.44 |
| May 2012 | $51.66 | $55.55 |
| April 2012 | $55.96 | $60.34 |
| March 2012 | $58.13 | $62.68 |
| February 2012 | $57.33 | $61.82 |
| January 2012 | $51.93 | $56.14 |
| December 2011 | $47.37 | $51.21 |
| November 2011 | $49.63 | $53.66 |
| October 2011 | $54.75 | $59.36 |
| September 2011 | $50.69 | $54.96 |
| August 2011 | $53.54 | $58.05 |
| July 2011 | $55.93 | $60.81 |
| June 2011 | $60.26 | $65.52 |
| May 2011 | $62.15 | $67.57 |
| April 2011 | $63.91 | $69.63 |
| March 2011 | $61.14 | $66.61 |
| February 2011 | $60.06 | $65.44 |
| January 2011 | $56.99 | $62.23 |
| December 2010 | $58.17 | $63.51 |
| November 2010 | $55.81 | $60.94 |
| October 2010 | $53.85 | $58.94 |
| September 2010 | $52.05 | $56.97 |
| August 2010 | $45.59 | $49.90 |
| July 2010 | $48.22 | $52.92 |
| June 2010 | $49.79 | $54.64 |
| May 2010 | $51.86 | $56.91 |
| April 2010 | $50.02 | $55.01 |
| March 2010 | $49.45 | $54.38 |
| February 2010 | $48.70 | $53.56 |
| January 2010 | $42.19 | $46.50 |
| December 2009 | $43.52 | $47.97 |
| November 2009 | $40.99 | $45.18 |
| October 2009 | $41.01 | $45.32 |
| September 2009 | $39.72 | $43.89 |
| August 2009 | $39.40 | $43.54 |
| July 2009 | $39.80 | $44.10 |
| June 2009 | $35.63 | $39.48 |
| May 2009 | $34.49 | $38.27 |
| April 2009 | $38.15 | $42.33 |
| March 2009 | $35.06 | $38.90 |
| February 2009 | $35.88 | $39.81 |
| January 2009 | $36.11 | $40.13 |
| December 2008 | $35.79 | $39.77 |
| November 2008 | $36.68 | $40.76 |
| October 2008 | $39.35 | $43.79 |
| September 2008 | $36.89 | $41.06 |
| August 2008 | $39.30 | $43.74 |
| July 2008 | $38.41 | $42.80 |
| June 2008 | $32.85 | $36.61 |
| May 2008 | $32.50 | $36.22 |
| April 2008 | $30.55 | $34.10 |
| March 2008 | $37.81 | $42.20 |
| February 2008 | $42.74 | $47.71 |
| January 2008 | $45.90 | $51.29 |
| December 2007 | $50 | $55.88 |
| November 2007 | $48.45 | $54.15 |
| October 2007 | $51.23 | $57.32 |
| September 2007 | $55.56 | $62.16 |
| August 2007 | $55.45 | $62.04 |
| July 2007 | $56.50 | $63.28 |
| June 2007 | $59.19 | $66.29 |
| May 2007 | $59.82 | $67 |
| April 2007 | $44.87 | $50.30 |
| March 2007 | $43.68 | $48.96 |
| February 2007 | $41.24 | $46.23 |
| January 2007 | $32.52 | $36.50 |
| December 2006 | $32.95 | $36.98 |
| November 2006 | $33.34 | $37.42 |
| October 2006 | $31.57 | $35.49 |
| September 2006 | $28.70 | $32.26 |
| August 2006 | $35.06 | $39.41 |
| July 2006 | $32.67 | $36.78 |
| June 2006 | $48.43 | $54.53 |
| May 2006 | $47.83 | $53.85 |
| April 2006 | $48.34 | $54.49 |
| March 2006 | $52.64 | $59.34 |
| February 2006 | $49.18 | $55.44 |
| January 2006 | $47.11 | $53.16 |
| December 2005 | $44.03 | $49.68 |
| November 2005 | $44.93 | $50.70 |
| October 2005 | $42.56 | $48.08 |
| September 2005 | $38.36 | $43.34 |
| August 2005 | $35.81 | $40.46 |
| July 2005 | $38 | $43 |
| June 2005 | $36.13 | $40.88 |
| May 2005 | $37.37 | $42.28 |
| April 2005 | $31.26 | $70.84 |
| March 2005 | $33.75 | $76.48 |
| February 2005 | $31.51 | $71.40 |
| January 2005 | $31.55 | $71.62 |
| December 2004 | $29.56 | $67.11 |
| November 2004 | $27.33 | $62.04 |
| October 2004 | $26.58 | $60.45 |
| September 2004 | $24.51 | $55.74 |
| August 2004 | $24.05 | $54.69 |
| July 2004 | $20.53 | $46.80 |
| June 2004 | $21.28 | $48.50 |
| May 2004 | $20.71 | $47.22 |
| April 2004 | $21.18 | $48.40 |
| March 2004 | $22.12 | $50.55 |
| February 2004 | $24.69 | $56.42 |
| January 2004 | $27.55 | $63.08 |
| December 2003 | $20.13 | $46.10 |
| November 2003 | $16.08 | $36.81 |
| October 2003 | $15.36 | $35.30 |
| September 2003 | $15.47 | $35.55 |
| August 2003 | $16.77 | $38.53 |
| July 2003 | $16.28 | $37.54 |
| June 2003 | $16.54 | $38.14 |
| May 2003 | $16.92 | $39.02 |
| April 2003 | $15.07 | $34.86 |
| March 2003 | $13.70 | $31.69 |
| February 2003 | $14.35 | $33.20 |
| January 2003 | $14.39 | $33.40 |
| December 2002 | $15.23 | $35.35 |
| November 2002 | $15.85 | $36.80 |
| October 2002 | $15.14 | $35.25 |
| September 2002 | $13.21 | $30.77 |
| August 2002 | $14.41 | $33.55 |
| July 2002 | $14.30 | $33.40 |
| June 2002 | $16.13 | $37.69 |
| May 2002 | $15.71 | $36.70 |
| April 2002 | $16.38 | $38.40 |
| March 2002 | $15.94 | $37.35 |
| February 2002 | $15.99 | $37.47 |
| January 2002 | $16.23 | $38.15 |
| December 2001 | $14.42 | $33.90 |
| November 2001 | $13.19 | $31 |
| October 2001 | $12.01 | $28.35 |
| September 2001 | $12.20 | $28.80 |
| August 2001 | $12.63 | $29.80 |
| July 2001 | $11.48 | $27.18 |
| June 2001 | $15.26 | $36.14 |
| May 2001 | $14.82 | $35.10 |
| April 2001 | $14.44 | $34.30 |
| March 2001 | $14.63 | $34.75 |
| February 2001 | $14.76 | $35.05 |
| January 2001 | $15.53 | $37 |
| December 2000 | $14.11 | $33.62 |
| November 2000 | $14.43 | $34.38 |
| October 2000 | $13.76 | $32.88 |
| September 2000 | $13.31 | $31.81 |
| August 2000 | $12.82 | $30.62 |
| July 2000 | $12.02 | $28.81 |
| June 2000 | $11.76 | $28.19 |
| May 2000 | $12.64 | $30.31 |
| April 2000 | $12.42 | $29.88 |
| March 2000 | $12.47 | $30 |
| February 2000 | $12.24 | $29.44 |
| January 2000 | $11.60 | $28 |
| December 1999 | $11.86 | $28.62 |
| November 1999 | $10.72 | $25.88 |
| October 1999 | $12.14 | $29.94 |
| September 1999 | $12.27 | $30.25 |
| August 1999 | $12.32 | $30.38 |
| July 1999 | $12.81 | $32.12 |
| June 1999 | $13.26 | $33.25 |
| May 1999 | $12.94 | $32.44 |
| April 1999 | $11.70 | $29.81 |
| March 1999 | $10.10 | $25.75 |
| February 1999 | $11.60 | $29.56 |
| January 1999 | $12.32 | $31.94 |
| December 1998 | $12.92 | $33.50 |
| November 1998 | $13.07 | $33.88 |
| October 1998 | $11.99 | $31.62 |
| September 1998 | $10.64 | $28.06 |
| August 1998 | $11.16 | $29.44 |
| July 1998 | $11.87 | $31.81 |
| June 1998 | $12.71 | $34.06 |
| May 1998 | $13.74 | $36.81 |
| April 1998 | $14.74 | $40.06 |
| March 1998 | $15.08 | $41 |
| February 1998 | $14.50 | $39.44 |
| January 1998 | $14.55 | $40.06 |
| December 1997 | $15.05 | $41.44 |
| November 1997 | $14.21 | $39.12 |
| October 1997 | $14.47 | $40.38 |
| September 1997 | $13.80 | $38.50 |
| August 1997 | $13.48 | $37.62 |
| July 1997 | $13.16 | $37.25 |
| June 1997 | $13.23 | $37.44 |
| May 1997 | $12.90 | $36.50 |
| April 1997 | $11.76 | $33.75 |
| March 1997 | $12.58 | $36.12 |
| February 1997 | $12.84 | $36.88 |
| January 1997 | $12.24 | $35.62 |
| December 1996 | $12.54 | $36.50 |
| November 1996 | $12.88 | $37.50 |
| October 1996 | $13.20 | $39 |
| September 1996 | $12.87 | $38 |
| August 1996 | $12.57 | $37.12 |
| July 1996 | $12.19 | $36.50 |
| June 1996 | $12.44 | $37.25 |
| May 1996 | $12.57 | $37.62 |
| April 1996 | $12.40 | $37.62 |
| March 1996 | $12.24 | $37.12 |
| February 1996 | $12.81 | $38.88 |
| January 1996 | $13.01 | $40 |
| December 1995 | $12.64 | $38.88 |
| November 1995 | $12.68 | $39 |
| October 1995 | $11.22 | $35 |
| September 1995 | $11.34 | $35.38 |
| August 1995 | $11.30 | $35.25 |
| July 1995 | $10.66 | $33.75 |
| June 1995 | $10.97 | $34.75 |
| May 1995 | $10.70 | $33.88 |
| April 1995 | $9.56 | $30.75 |
| March 1995 | $9.72 | $31.25 |
| February 1995 | $9.84 | $31.62 |
| January 1995 | $10.37 | $33.88 |
| December 1994 | $10.22 | $33.38 |
| November 1994 | $9.64 | $31.50 |
| October 1994 | $10.29 | $34.12 |
| September 1994 | $10.70 | $35.50 |
| August 1994 | $10.74 | $35.62 |
| July 1994 | $10.09 | $34 |
| June 1994 | $10.61 | $35.75 |
| May 1994 | $10.06 | $33.88 |
| April 1994 | $9.69 | $33.12 |
| March 1994 | $9.51 | $32.50 |
| February 1994 | $9.47 | $32.38 |
| January 1994 | $9.17 | $31.88 |
| December 1993 | $8.78 | $30.50 |
| November 1993 | $9.24 | $32.12 |
| October 1993 | $8.89 | $31.38 |
| September 1993 | $8.68 | $30.62 |
| August 1993 | $8.85 | $31.25 |
| July 1993 | $8.40 | $30.12 |
| June 1993 | $8.57 | $30.75 |
| May 1993 | $8.22 | $29.50 |
| April 1993 | $7.20 | $26.25 |
| March 1993 | $7.91 | $28.88 |
| February 1993 | $7.71 | $28.12 |
| January 1993 | $7.67 | $28.50 |
| December 1992 | $7.34 | $27.25 |
| November 1992 | $7.13 | $26.50 |
| October 1992 | $6.51 | $24.62 |
| September 1992 | $6.90 | $26.12 |
| August 1992 | $7.56 | $28.62 |
| July 1992 | $7.96 | $30.62 |
| June 1992 | $7.05 | $27.12 |
| May 1992 | $7.02 | $27 |
| April 1992 | $7.15 | $28 |
| March 1992 | $7.37 | $28.88 |
| February 1992 | $7.37 | $28.88 |
| January 1992 | $6.39 | $25.50 |
| December 1991 | $7.02 | $28 |
| November 1991 | $6.42 | $25.62 |
| October 1991 | $5.93 | $24.12 |
| September 1991 | $4.80 | $19.50 |
| August 1991 | $4.86 | $19.75 |
| July 1991 | $4.89 | $20.38 |
| June 1991 | $4.92 | $20.50 |
| May 1991 | $5.28 | $22 |
| April 1991 | $4.87 | $20.75 |
| March 1991 | $5.25 | $22.38 |
| February 1991 | $5.43 | $23.12 |
| January 1991 | $4.25 | $18.50 |
| December 1990 | $4.20 | $18.25 |
| November 1990 | $4.60 | $20 |
| October 1990 | $4.40 | $19.62 |
| September 1990 | $4.54 | $20.25 |
| August 1990 | $4.97 | $22.12 |
| July 1990 | $5.94 | $27 |
| June 1990 | $6.36 | $28.88 |
| May 1990 | $6.08 | $27.62 |
| April 1990 | $6.62 | $30.62 |
| March 1990 | $6.68 | $30.88 |
| February 1990 | $7.38 | $34.12 |
| January 1990 | $6.74 | $31.62 |
| December 1989 | $7.57 | $35.50 |
| November 1989 | $7.99 | $37.50 |
| October 1989 | $7.31 | $34.75 |
| September 1989 | $7.94 | $37.75 |
| August 1989 | $8 | $38 |
| July 1989 | $7.77 | $37.38 |
| June 1989 | $7.02 | $33.75 |
| May 1989 | $7.43 | $35.75 |
| April 1989 | $6.93 | $33.75 |
| March 1989 | $6.93 | $33.75 |
| February 1989 | $6.83 | $33.25 |
| January 1989 | $6.83 | $33.75 |
| December 1988 | $6.58 | $32.50 |
| November 1988 | $6.23 | $30.75 |
| October 1988 | $6.61 | $33.12 |
| September 1988 | $6.99 | $35 |
| August 1988 | $6.14 | $30.75 |
| July 1988 | $6.41 | $33 |
| June 1988 | $6.46 | $33.25 |
| May 1988 | $6.31 | $32.50 |
| April 1988 | $6.50 | $34.38 |
| March 1988 | $7.07 | $37.38 |
| February 1988 | $6.84 | $36.12 |
| January 1988 | $6.48 | $35.12 |
| December 1987 | $6.14 | $33.25 |
| November 1987 | $5.40 | $29.25 |
| October 1987 | $4.94 | $27.50 |
| September 1987 | $7.17 | $39.88 |
| August 1987 | $7.71 | $42.88 |
| July 1987 | $7.12 | $40.38 |
| June 1987 | $7.12 | $40.38 |
| May 1987 | $6.40 | $36.25 |
| April 1987 | $6.30 | $36.50 |
| March 1987 | $6.78 | $39.25 |
| February 1987 | $7.01 | $40.62 |
| January 1987 | $6.20 | $36.62 |
| December 1986 | $5.63 | $33.25 |
| November 1986 | $5.94 | $35.12 |
| October 1986 | $5.74 | $34.75 |
| September 1986 | $5.50 | $33.25 |
| August 1986 | $5.54 | $33.50 |
| July 1986 | $5.23 | $32.38 |
| June 1986 | $6.14 | $38 |
| May 1986 | $5.97 | $37 |
| April 1986 | $6.15 | $38.88 |
| March 1986 | $6.01 | $38 |
| February 1986 | $6.17 | $39 |
| January 1986 | $5.44 | $35.12 |
| December 1985 | $5.11 | $33 |
| November 1985 | $4.64 | $30 |
| October 1985 | $4.30 | $28.50 |
| September 1985 | $4.15 | $27.50 |
| August 1985 | $4.45 | $29.50 |
| July 1985 | $4.48 | $30.50 |
| June 1985 | $4.39 | $29.88 |
| May 1985 | $4.28 | $29.12 |
| April 1985 | $3.95 | $27.62 |
| March 1985 | $4.33 | $30.25 |
| February 1985 | $4.47 | $31.25 |
| January 1985 | $4.20 | $30.12 |
| December 1984 | $3.72 | $26.62 |
| November 1984 | $3.65 | $26.12 |
| October 1984 | $3.69 | $26.38 |
| September 1984 | $4.02 | $28.75 |
| August 1984 | $4.76 | $34 |
| July 1984 | $3.71 | $26.50 |
| June 1984 | $4.11 | $29.38 |
| May 1984 | $3.85 | $27.50 |
| April 1984 | $4.11 | $29.38 |
| March 1984 | $4.46 | $31.88 |
| February 1984 | $4.02 | $28.75 |
| January 1984 | $4.93 | $35.25 |
| December 1983 | $5.11 | $36.50 |
| November 1983 | $5.12 | $36.62 |
| October 1983 | $4.98 | $35.62 |
| September 1983 | $4.83 | $34.50 |
| August 1983 | $4.55 | $32.50 |
| July 1983 | $4.84 | $34.62 |
| June 1983 | $5.21 | $37.25 |
| May 1983 | $5.30 | $37.88 |
| April 1983 | $5.14 | $36.75 |
| March 1983 | $4.76 | $34 |
| February 1983 | $4.81 | $34.38 |
| January 1983 | $4.70 | $33.62 |
| December 1982 | $4.65 | $33.25 |
| November 1982 | $4.90 | $35 |
| October 1982 | $3.78 | $27 |
| September 1982 | $3.74 | $26.75 |
| August 1982 | $3.46 | $24.75 |
| July 1982 | $3.29 | $23.50 |
| June 1982 | $3.20 | $22.88 |
| May 1982 | $3.13 | $22.38 |
| April 1982 | $3.01 | $21.50 |
| March 1982 | $2.71 | $19.38 |
| February 1982 | $2.73 | $19.50 |
| January 1982 | $3.25 | $23.25 |
| December 1981 | $3.11 | $22.25 |
| November 1981 | $2.87 | $20.50 |
| October 1981 | $3.02 | $21.62 |
| September 1981 | $2.97 | $21.25 |
| August 1981 | $3.15 | $22.50 |
| July 1981 | $3.44 | $24.62 |
| June 1981 | $3.24 | $23.12 |
| May 1981 | $2.96 | $21.12 |
| April 1981 | $2.99 | $21.38 |
| March 1981 | $2.85 | $20.38 |
| February 1981 | $2.73 | $19.50 |
| January 1981 | $2.66 | $19 |
| December 1980 | $2.66 | $19 |
| November 1980 | $2.57 | $18.38 |
| October 1980 | $2.62 | $18.75 |
| September 1980 | $2.69 | $19.25 |
| August 1980 | $2.45 | $17.50 |
| July 1980 | $2.36 | $16.88 |
| June 1980 | $2.43 | $17.38 |
| May 1980 | $2.33 | $16.62 |
| April 1980 | $2.20 | $15.75 |
| March 1980 | $2.12 | $15.12 |
| February 1980 | $2.43 | $17.38 |
| January 1980 | $2.50 | $17.88 |
| December 1979 | $2.31 | $16.50 |
| November 1979 | $2.31 | $16.50 |
| October 1979 | $2.29 | $16.38 |
| September 1979 | $2.34 | $16.75 |
| August 1979 | $2.31 | $16.50 |
| July 1979 | $2.40 | $17.12 |
| June 1979 | $2.43 | $17.38 |
| May 1979 | $2.20 | $15.75 |
| April 1979 | $2.19 | $15.62 |
| March 1979 | $2.29 | $16.38 |
| February 1979 | $2.03 | $14.50 |
| January 1979 | $2.24 | $16 |
| December 1978 | $2.29 | $16.38 |
| November 1978 | $2.22 | $15.88 |
| October 1978 | $2.17 | $15.50 |
| September 1978 | $2.08 | $14.88 |
| August 1978 | $2.15 | $15.38 |
| July 1978 | $2.05 | $14.62 |
| June 1978 | $1.96 | $14 |
| May 1978 | $1.89 | $13.50 |
| April 1978 | $1.85 | $13.25 |
| March 1978 | $1.92 | $13.75 |
| February 1978 | $1.94 | $13.88 |
| January 1978 | $1.87 | $13.38 |
| December 1977 | $1.92 | $13.75 |
| November 1977 | $1.77 | $12.62 |
| October 1977 | $1.73 | $12.38 |
| September 1977 | $1.77 | $12.62 |
| August 1977 | $1.75 | $12.50 |
| July 1977 | $1.77 | $12.62 |
| June 1977 | $1.80 | $12.88 |
| May 1977 | $1.84 | $13.12 |
| April 1977 | $1.96 | $14 |
| March 1977 | $1.70 | $12.12 |
| February 1977 | $1.70 | $12.12 |
| January 1977 | $1.63 | $11.62 |
| December 1976 | $1.75 | $12.50 |
| November 1976 | $1.56 | $11.12 |
| October 1976 | $1.47 | $10.50 |
| September 1976 | $1.52 | $10.88 |
| August 1976 | $1.59 | $11.38 |
| July 1976 | $1.59 | $11.38 |
| June 1976 | $1.43 | $10.25 |
| May 1976 | $1.36 | $9.75 |
| April 1976 | $1.66 | $11.88 |
| March 1976 | $1.57 | $11.25 |
| February 1976 | $1.75 | $12.50 |
| January 1976 | $1.59 | $11.38 |
| December 1975 | $1.26 | $9 |
| November 1975 | $1.35 | $9.62 |
| October 1975 | $1.29 | $9.25 |
| September 1975 | $1.03 | $7.38 |
| August 1975 | $1.05 | $7.50 |
| July 1975 | $1.33 | $9.50 |
| June 1975 | $1.43 | $10.25 |
| May 1975 | $1.29 | $9.25 |
| April 1975 | $0.93 | $6.62 |
| March 1975 | $0.70 | $5 |
| February 1975 | $0.93 | $6.62 |
| January 1975 | $0.70 | $5 |
| December 1974 | $0.63 | $4.50 |
| November 1974 | $0.68 | $4.88 |
| October 1974 | $0.70 | $5 |
| September 1974 | $0.42 | $3 |
| August 1974 | $0.91 | $6.50 |
| July 1974 | $0.98 | $7 |
| June 1974 | $1.29 | $9.25 |
| May 1974 | $1.64 | $11.75 |
| April 1974 | $1.64 | $11.75 |
| March 1974 | $1.54 | $11 |
| February 1974 | $1.36 | $9.75 |
| January 1974 | $1.71 | $12.25 |
| December 1973 | $1.22 | $8.75 |
| November 1973 | $1.85 | $13.25 |
| October 1973 | $2.29 | $16.38 |
| September 1973 | $2.52 | $18 |
| August 1973 | $2.22 | $15.88 |
| July 1973 | $2.34 | $16.75 |
| June 1973 | $2.41 | $17.25 |
| May 1973 | $2.24 | $16 |
CHE
List: Contenders
Price: $426.86
52 week price:
Dividend Yield: 0.54%
5-year range yield:
Forward Dividend Yield: 0.58%
Payout Ratio: 10.15%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 18.31 USD
P/E Ratio: 23.35
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 83400
Ebitda: 68.2 millionMarket Capitalization: 5.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 11.94%
DGR5: 9.59%
DGR10: 8.69%
DGR20: 15.98%