Chemed Corp - Price History
Monthly price history for CHE (Chemed Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $636.82 | $636.82 |
| March 2024 | $641.93 | $641.93 |
| February 2024 | $626.13 | $626.13 |
| January 2024 | $592.39 | $592.79 |
| December 2023 | $584.36 | $584.75 |
| November 2023 | $566.62 | $567 |
| October 2023 | $561.88 | $562.65 |
| September 2023 | $518.99 | $519.70 |
| August 2023 | $510.74 | $511.44 |
| July 2023 | $519.98 | $521.09 |
| June 2023 | $540.51 | $541.67 |
| May 2023 | $532.63 | $533.77 |
| April 2023 | $549.68 | $551.25 |
| March 2023 | $536.22 | $537.75 |
| February 2023 | $520.10 | $521.58 |
| January 2023 | $503.33 | $505.14 |
| December 2022 | $508.60 | $510.43 |
| November 2022 | $518.14 | $520 |
| October 2022 | $464.84 | $466.87 |
| September 2022 | $434.66 | $436.56 |
| August 2022 | $474.11 | $476.19 |
| July 2022 | $478.62 | $481.09 |
| June 2022 | $466.98 | $469.39 |
| May 2022 | $481.91 | $484.40 |
| April 2022 | $488.51 | $491.39 |
| March 2022 | $503.58 | $506.55 |
| February 2022 | $475.48 | $478.29 |
| January 2022 | $465.79 | $468.91 |
| December 2021 | $525.52 | $529.04 |
| November 2021 | $462.40 | $465.49 |
| October 2021 | $478.70 | $482.25 |
| September 2021 | $461.70 | $465.12 |
| August 2021 | $473.19 | $476.70 |
| July 2021 | $472.14 | $476.02 |
| June 2021 | $470.64 | $474.50 |
| May 2021 | $487.34 | $491.34 |
| April 2021 | $472.40 | $476.61 |
| March 2021 | $455.76 | $459.82 |
| February 2021 | $441.28 | $445.21 |
| January 2021 | $512.94 | $517.90 |
| December 2020 | $527.50 | $532.61 |
| November 2020 | $473.67 | $478.25 |
| October 2020 | $473.40 | $478.32 |
| September 2020 | $475.41 | $480.35 |
| August 2020 | $511.80 | $517.11 |
| July 2020 | $486.80 | $492.19 |
| June 2020 | $446.14 | $451.07 |
| May 2020 | $473.28 | $478.51 |
| April 2020 | $411.74 | $416.57 |
| March 2020 | $428.18 | $433.20 |
| February 2020 | $412.78 | $417.62 |
| January 2020 | $461.29 | $467.04 |
| December 2019 | $433.85 | $439.26 |
| November 2019 | $424.72 | $430.02 |
| October 2019 | $388.76 | $393.91 |
| September 2019 | $412.11 | $417.57 |
| August 2019 | $423.81 | $429.43 |
| July 2019 | $399.79 | $405.39 |
| June 2019 | $355.85 | $360.84 |
| May 2019 | $323.41 | $327.94 |
| April 2019 | $321.97 | $326.78 |
| March 2019 | $315.36 | $320.07 |
| February 2019 | $324.36 | $329.50 |
| January 2019 | $293.29 | $297.94 |
| December 2018 | $278.86 | $283.28 |
| November 2018 | $311.83 | $316.78 |
| October 2018 | $299.30 | $304.33 |
| September 2018 | $314.30 | $319.58 |
| August 2018 | $318.19 | $323.54 |
| July 2018 | $310.51 | $316.03 |
| June 2018 | $316.19 | $321.81 |
| May 2018 | $320.31 | $326 |
| April 2018 | $302.58 | $308.22 |
| March 2018 | $267.86 | $272.86 |
| February 2018 | $254.88 | $259.63 |
| January 2018 | $255.52 | $260.57 |
| December 2017 | $238.31 | $243.02 |
| November 2017 | $241.17 | $245.94 |
| October 2017 | $218.84 | $223.43 |
| September 2017 | $197.90 | $202.05 |
| August 2017 | $193.23 | $197.29 |
| July 2017 | $193.16 | $197.50 |
| June 2017 | $200.04 | $204.53 |
| May 2017 | $200.16 | $204.66 |
| April 2017 | $196.70 | $201.38 |
| March 2017 | $178.44 | $182.69 |
| February 2017 | $174.40 | $178.55 |
| January 2017 | $161.99 | $166.09 |
| December 2016 | $156.45 | $160.41 |
| November 2016 | $145.30 | $148.97 |
| October 2016 | $137.67 | $141.42 |
| September 2016 | $137.33 | $141.07 |
| August 2016 | $131.35 | $134.93 |
| July 2016 | $142.98 | $147.14 |
| June 2016 | $132.45 | $136.31 |
| May 2016 | $126.72 | $130.41 |
| April 2016 | $125.87 | $129.78 |
| March 2016 | $131.37 | $135.45 |
| February 2016 | $124.63 | $128.50 |
| January 2016 | $135.84 | $140.32 |
| December 2015 | $145.02 | $149.80 |
| November 2015 | $149.56 | $154.49 |
| October 2015 | $152.03 | $157.29 |
| September 2015 | $129 | $133.47 |
| August 2015 | $131.79 | $136.35 |
| July 2015 | $143.26 | $148.46 |
| June 2015 | $126.51 | $131.10 |
| May 2015 | $119.84 | $124.19 |
| April 2015 | $111.01 | $115.25 |
| March 2015 | $115.01 | $119.40 |
| February 2015 | $112.20 | $116.48 |
| January 2015 | $97.24 | $101.14 |
| December 2014 | $101.59 | $105.67 |
| November 2014 | $105.86 | $110.11 |
| October 2014 | $99.17 | $103.36 |
| September 2014 | $98.73 | $102.90 |
| August 2014 | $101.33 | $105.61 |
| July 2014 | $97.51 | $101.85 |
| June 2014 | $89.73 | $93.72 |
| May 2014 | $84.33 | $88.08 |
| April 2014 | $79.55 | $83.27 |
| March 2014 | $85.45 | $89.45 |
| February 2014 | $80.82 | $84.60 |
| January 2014 | $75.21 | $78.92 |
| December 2013 | $73.02 | $76.62 |
| November 2013 | $74.27 | $77.93 |
| October 2013 | $64.46 | $67.82 |
| September 2013 | $67.96 | $71.50 |
| August 2013 | $66.19 | $69.64 |
| July 2013 | $66.91 | $70.59 |
| June 2013 | $68.65 | $72.43 |
| May 2013 | $66.37 | $70.02 |
| April 2013 | $77.16 | $81.62 |
| March 2013 | $75.61 | $79.98 |
| February 2013 | $72.97 | $77.19 |
| January 2013 | $71.26 | $75.55 |
| December 2012 | $64.69 | $68.59 |
| November 2012 | $64.21 | $68.08 |
| October 2012 | $63.24 | $67.25 |
| September 2012 | $65.16 | $69.29 |
| August 2012 | $62.10 | $66.03 |
| July 2012 | $58.86 | $62.77 |
| June 2012 | $56.68 | $60.44 |
| May 2012 | $52.09 | $55.55 |
| April 2012 | $56.42 | $60.34 |
| March 2012 | $58.61 | $62.68 |
| February 2012 | $57.81 | $61.82 |
| January 2012 | $52.36 | $56.14 |
| December 2011 | $47.76 | $51.21 |
| November 2011 | $50.05 | $53.66 |
| October 2011 | $55.21 | $59.36 |
| September 2011 | $51.12 | $54.96 |
| August 2011 | $53.99 | $58.05 |
| July 2011 | $56.40 | $60.81 |
| June 2011 | $60.77 | $65.52 |
| May 2011 | $62.67 | $67.57 |
| April 2011 | $64.44 | $69.63 |
| March 2011 | $61.65 | $66.61 |
| February 2011 | $60.56 | $65.44 |
| January 2011 | $57.47 | $62.23 |
| December 2010 | $58.65 | $63.51 |
| November 2010 | $56.28 | $60.94 |
| October 2010 | $54.30 | $58.94 |
| September 2010 | $52.49 | $56.97 |
| August 2010 | $45.97 | $49.90 |
| July 2010 | $48.62 | $52.92 |
| June 2010 | $50.20 | $54.64 |
| May 2010 | $52.29 | $56.91 |
| April 2010 | $50.44 | $55.01 |
| March 2010 | $49.86 | $54.38 |
| February 2010 | $49.11 | $53.56 |
| January 2010 | $42.54 | $46.50 |
| December 2009 | $43.89 | $47.97 |
| November 2009 | $41.33 | $45.18 |
| October 2009 | $41.36 | $45.32 |
| September 2009 | $40.05 | $43.89 |
| August 2009 | $39.73 | $43.54 |
| July 2009 | $40.13 | $44.10 |
| June 2009 | $35.93 | $39.48 |
| May 2009 | $34.78 | $38.27 |
| April 2009 | $38.46 | $42.33 |
| March 2009 | $35.35 | $38.90 |
| February 2009 | $36.18 | $39.81 |
| January 2009 | $36.41 | $40.13 |
| December 2008 | $36.09 | $39.77 |
| November 2008 | $36.98 | $40.76 |
| October 2008 | $39.68 | $43.79 |
| September 2008 | $37.20 | $41.06 |
| August 2008 | $39.63 | $43.74 |
| July 2008 | $38.73 | $42.80 |
| June 2008 | $33.13 | $36.61 |
| May 2008 | $32.77 | $36.22 |
| April 2008 | $30.80 | $34.10 |
| March 2008 | $38.12 | $42.20 |
| February 2008 | $43.10 | $47.71 |
| January 2008 | $46.28 | $51.29 |
| December 2007 | $50.42 | $55.88 |
| November 2007 | $48.86 | $54.15 |
| October 2007 | $51.66 | $57.32 |
| September 2007 | $56.02 | $62.16 |
| August 2007 | $55.91 | $62.04 |
| July 2007 | $56.97 | $63.28 |
| June 2007 | $59.68 | $66.29 |
| May 2007 | $60.32 | $67 |
| April 2007 | $45.24 | $50.30 |
| March 2007 | $44.04 | $48.96 |
| February 2007 | $41.58 | $46.23 |
| January 2007 | $32.79 | $36.50 |
| December 2006 | $33.22 | $36.98 |
| November 2006 | $33.62 | $37.42 |
| October 2006 | $31.83 | $35.49 |
| September 2006 | $28.93 | $32.26 |
| August 2006 | $35.35 | $39.41 |
| July 2006 | $32.94 | $36.78 |
| June 2006 | $48.84 | $54.53 |
| May 2006 | $48.23 | $53.85 |
| April 2006 | $48.74 | $54.49 |
| March 2006 | $53.08 | $59.34 |
| February 2006 | $49.59 | $55.44 |
| January 2006 | $47.50 | $53.16 |
| December 2005 | $44.39 | $49.68 |
| November 2005 | $45.31 | $50.70 |
| October 2005 | $42.91 | $48.08 |
| September 2005 | $38.68 | $43.34 |
| August 2005 | $36.11 | $40.46 |
| July 2005 | $38.32 | $43 |
| June 2005 | $36.43 | $40.88 |
| May 2005 | $37.68 | $42.28 |
| April 2005 | $31.52 | $70.84 |
| March 2005 | $34.03 | $76.48 |
| February 2005 | $31.77 | $71.40 |
| January 2005 | $31.81 | $71.62 |
| December 2004 | $29.81 | $67.11 |
| November 2004 | $27.56 | $62.04 |
| October 2004 | $26.80 | $60.45 |
| September 2004 | $24.71 | $55.74 |
| August 2004 | $24.25 | $54.69 |
| July 2004 | $20.70 | $46.80 |
| June 2004 | $21.45 | $48.50 |
| May 2004 | $20.89 | $47.22 |
| April 2004 | $21.35 | $48.40 |
| March 2004 | $22.30 | $50.55 |
| February 2004 | $24.89 | $56.42 |
| January 2004 | $27.78 | $63.08 |
| December 2003 | $20.30 | $46.10 |
| November 2003 | $16.21 | $36.81 |
| October 2003 | $15.49 | $35.30 |
| September 2003 | $15.60 | $35.55 |
| August 2003 | $16.91 | $38.53 |
| July 2003 | $16.42 | $37.54 |
| June 2003 | $16.68 | $38.14 |
| May 2003 | $17.06 | $39.02 |
| April 2003 | $15.20 | $34.86 |
| March 2003 | $13.81 | $31.69 |
| February 2003 | $14.47 | $33.20 |
| January 2003 | $14.51 | $33.40 |
| December 2002 | $15.36 | $35.35 |
| November 2002 | $15.98 | $36.80 |
| October 2002 | $15.26 | $35.25 |
| September 2002 | $13.32 | $30.77 |
| August 2002 | $14.53 | $33.55 |
| July 2002 | $14.41 | $33.40 |
| June 2002 | $16.26 | $37.69 |
| May 2002 | $15.84 | $36.70 |
| April 2002 | $16.52 | $38.40 |
| March 2002 | $16.07 | $37.35 |
| February 2002 | $16.12 | $37.47 |
| January 2002 | $16.36 | $38.15 |
| December 2001 | $14.54 | $33.90 |
| November 2001 | $13.30 | $31 |
| October 2001 | $12.11 | $28.35 |
| September 2001 | $12.31 | $28.80 |
| August 2001 | $12.73 | $29.80 |
| July 2001 | $11.57 | $27.18 |
| June 2001 | $15.39 | $36.14 |
| May 2001 | $14.95 | $35.10 |
| April 2001 | $14.56 | $34.30 |
| March 2001 | $14.75 | $34.75 |
| February 2001 | $14.88 | $35.05 |
| January 2001 | $15.66 | $37 |
| December 2000 | $14.23 | $33.62 |
| November 2000 | $14.55 | $34.38 |
| October 2000 | $13.87 | $32.88 |
| September 2000 | $13.42 | $31.81 |
| August 2000 | $12.92 | $30.62 |
| July 2000 | $12.12 | $28.81 |
| June 2000 | $11.85 | $28.19 |
| May 2000 | $12.75 | $30.31 |
| April 2000 | $12.52 | $29.88 |
| March 2000 | $12.58 | $30 |
| February 2000 | $12.34 | $29.44 |
| January 2000 | $11.70 | $28 |
| December 1999 | $11.96 | $28.62 |
| November 1999 | $10.81 | $25.88 |
| October 1999 | $12.24 | $29.94 |
| September 1999 | $12.37 | $30.25 |
| August 1999 | $12.42 | $30.38 |
| July 1999 | $12.92 | $32.12 |
| June 1999 | $13.37 | $33.25 |
| May 1999 | $13.05 | $32.44 |
| April 1999 | $11.79 | $29.81 |
| March 1999 | $10.19 | $25.75 |
| February 1999 | $11.70 | $29.56 |
| January 1999 | $12.42 | $31.94 |
| December 1998 | $13.03 | $33.50 |
| November 1998 | $13.18 | $33.88 |
| October 1998 | $12.09 | $31.62 |
| September 1998 | $10.73 | $28.06 |
| August 1998 | $11.26 | $29.44 |
| July 1998 | $11.97 | $31.81 |
| June 1998 | $12.82 | $34.06 |
| May 1998 | $13.85 | $36.81 |
| April 1998 | $14.86 | $40.06 |
| March 1998 | $15.21 | $41 |
| February 1998 | $14.63 | $39.44 |
| January 1998 | $14.67 | $40.06 |
| December 1997 | $15.17 | $41.44 |
| November 1997 | $14.33 | $39.12 |
| October 1997 | $14.59 | $40.38 |
| September 1997 | $13.91 | $38.50 |
| August 1997 | $13.60 | $37.62 |
| July 1997 | $13.27 | $37.25 |
| June 1997 | $13.34 | $37.44 |
| May 1997 | $13 | $36.50 |
| April 1997 | $11.85 | $33.75 |
| March 1997 | $12.69 | $36.12 |
| February 1997 | $12.95 | $36.88 |
| January 1997 | $12.34 | $35.62 |
| December 1996 | $12.64 | $36.50 |
| November 1996 | $12.99 | $37.50 |
| October 1996 | $13.32 | $39 |
| September 1996 | $12.97 | $38 |
| August 1996 | $12.68 | $37.12 |
| July 1996 | $12.30 | $36.50 |
| June 1996 | $12.55 | $37.25 |
| May 1996 | $12.68 | $37.62 |
| April 1996 | $12.50 | $37.62 |
| March 1996 | $12.34 | $37.12 |
| February 1996 | $12.92 | $38.88 |
| January 1996 | $13.12 | $40 |
| December 1995 | $12.75 | $38.88 |
| November 1995 | $12.79 | $39 |
| October 1995 | $11.31 | $35 |
| September 1995 | $11.43 | $35.38 |
| August 1995 | $11.39 | $35.25 |
| July 1995 | $10.75 | $33.75 |
| June 1995 | $11.06 | $34.75 |
| May 1995 | $10.79 | $33.88 |
| April 1995 | $9.64 | $30.75 |
| March 1995 | $9.80 | $31.25 |
| February 1995 | $9.92 | $31.62 |
| January 1995 | $10.46 | $33.88 |
| December 1994 | $10.30 | $33.38 |
| November 1994 | $9.72 | $31.50 |
| October 1994 | $10.37 | $34.12 |
| September 1994 | $10.79 | $35.50 |
| August 1994 | $10.83 | $35.62 |
| July 1994 | $10.18 | $34 |
| June 1994 | $10.70 | $35.75 |
| May 1994 | $10.14 | $33.88 |
| April 1994 | $9.77 | $33.12 |
| March 1994 | $9.58 | $32.50 |
| February 1994 | $9.55 | $32.38 |
| January 1994 | $9.25 | $31.88 |
| December 1993 | $8.85 | $30.50 |
| November 1993 | $9.32 | $32.12 |
| October 1993 | $8.96 | $31.38 |
| September 1993 | $8.75 | $30.62 |
| August 1993 | $8.93 | $31.25 |
| July 1993 | $8.47 | $30.12 |
| June 1993 | $8.64 | $30.75 |
| May 1993 | $8.29 | $29.50 |
| April 1993 | $7.26 | $26.25 |
| March 1993 | $7.98 | $28.88 |
| February 1993 | $7.77 | $28.12 |
| January 1993 | $7.74 | $28.50 |
| December 1992 | $7.40 | $27.25 |
| November 1992 | $7.19 | $26.50 |
| October 1992 | $6.56 | $24.62 |
| September 1992 | $6.96 | $26.12 |
| August 1992 | $7.63 | $28.62 |
| July 1992 | $8.02 | $30.62 |
| June 1992 | $7.11 | $27.12 |
| May 1992 | $7.08 | $27 |
| April 1992 | $7.20 | $28 |
| March 1992 | $7.43 | $28.88 |
| February 1992 | $7.43 | $28.88 |
| January 1992 | $6.44 | $25.50 |
| December 1991 | $7.08 | $28 |
| November 1991 | $6.48 | $25.62 |
| October 1991 | $5.98 | $24.12 |
| September 1991 | $4.84 | $19.50 |
| August 1991 | $4.90 | $19.75 |
| July 1991 | $4.93 | $20.38 |
| June 1991 | $4.96 | $20.50 |
| May 1991 | $5.32 | $22 |
| April 1991 | $4.91 | $20.75 |
| March 1991 | $5.30 | $22.38 |
| February 1991 | $5.47 | $23.12 |
| January 1991 | $4.29 | $18.50 |
| December 1990 | $4.23 | $18.25 |
| November 1990 | $4.64 | $20 |
| October 1990 | $4.44 | $19.62 |
| September 1990 | $4.58 | $20.25 |
| August 1990 | $5.01 | $22.12 |
| July 1990 | $5.99 | $27 |
| June 1990 | $6.41 | $28.88 |
| May 1990 | $6.13 | $27.62 |
| April 1990 | $6.68 | $30.62 |
| March 1990 | $6.74 | $30.88 |
| February 1990 | $7.44 | $34.12 |
| January 1990 | $6.80 | $31.62 |
| December 1989 | $7.63 | $35.50 |
| November 1989 | $8.06 | $37.50 |
| October 1989 | $7.47 | $34.75 |
| September 1989 | $8.11 | $37.75 |
| August 1989 | $8.17 | $38 |
| July 1989 | $8.03 | $37.38 |
| June 1989 | $7.25 | $33.75 |
| May 1989 | $7.68 | $35.75 |
| April 1989 | $7.25 | $33.75 |
| March 1989 | $7.25 | $33.75 |
| February 1989 | $7.15 | $33.25 |
| January 1989 | $7.25 | $33.75 |
| December 1988 | $6.99 | $32.50 |
| November 1988 | $6.61 | $30.75 |
| October 1988 | $7.12 | $33.12 |
| September 1988 | $7.52 | $35 |
| August 1988 | $6.61 | $30.75 |
| July 1988 | $7.09 | $33 |
| June 1988 | $7.15 | $33.25 |
| May 1988 | $6.99 | $32.50 |
| April 1988 | $7.39 | $34.38 |
| March 1988 | $8.03 | $37.38 |
| February 1988 | $7.76 | $36.12 |
| January 1988 | $7.55 | $35.12 |
| December 1987 | $7.15 | $33.25 |
| November 1987 | $6.29 | $29.25 |
| October 1987 | $5.91 | $27.50 |
| September 1987 | $8.57 | $39.88 |
| August 1987 | $9.22 | $42.88 |
| July 1987 | $8.68 | $40.38 |
| June 1987 | $8.68 | $40.38 |
| May 1987 | $7.79 | $36.25 |
| April 1987 | $7.85 | $36.50 |
| March 1987 | $8.44 | $39.25 |
| February 1987 | $8.73 | $40.62 |
| January 1987 | $7.87 | $36.62 |
| December 1986 | $7.15 | $33.25 |
| November 1986 | $7.55 | $35.12 |
| October 1986 | $7.47 | $34.75 |
| September 1986 | $7.15 | $33.25 |
| August 1986 | $7.20 | $33.50 |
| July 1986 | $6.96 | $32.38 |
| June 1986 | $8.17 | $38 |
| May 1986 | $7.95 | $37 |
| April 1986 | $8.36 | $38.88 |
| March 1986 | $8.17 | $38 |
| February 1986 | $8.38 | $39 |
| January 1986 | $7.55 | $35.12 |
| December 1985 | $7.09 | $33 |
| November 1985 | $6.45 | $30 |
| October 1985 | $6.13 | $28.50 |
| September 1985 | $5.91 | $27.50 |
| August 1985 | $6.34 | $29.50 |
| July 1985 | $6.56 | $30.50 |
| June 1985 | $6.42 | $29.88 |
| May 1985 | $6.26 | $29.12 |
| April 1985 | $5.94 | $27.62 |
| March 1985 | $6.50 | $30.25 |
| February 1985 | $6.72 | $31.25 |
| January 1985 | $6.48 | $30.12 |
| December 1984 | $5.72 | $26.62 |
| November 1984 | $5.62 | $26.12 |
| October 1984 | $5.32 | $13.19 |
| September 1984 | $5.80 | $14.38 |
| August 1984 | $6.86 | $17 |
| July 1984 | $5.34 | $13.25 |
| June 1984 | $5.92 | $14.69 |
| May 1984 | $5.54 | $13.75 |
| April 1984 | $5.92 | $14.69 |
| March 1984 | $6.43 | $15.94 |
| February 1984 | $5.80 | $14.38 |
| January 1984 | $7.11 | $17.62 |
| December 1983 | $7.36 | $18.25 |
| November 1983 | $7.38 | $18.31 |
| October 1983 | $7.18 | $17.81 |
| September 1983 | $6.96 | $17.25 |
| August 1983 | $6.55 | $16.25 |
| July 1983 | $6.98 | $17.31 |
| June 1983 | $7.51 | $18.62 |
| May 1983 | $7.64 | $18.94 |
| April 1983 | $7.41 | $18.38 |
| March 1983 | $6.86 | $17 |
| February 1983 | $6.93 | $17.19 |
| January 1983 | $6.78 | $16.81 |
| December 1982 | $6.70 | $16.62 |
| November 1982 | $7.06 | $17.50 |
| October 1982 | $5.44 | $13.50 |
| September 1982 | $5.39 | $13.38 |
| August 1982 | $4.99 | $12.38 |
| July 1982 | $4.74 | $11.75 |
| June 1982 | $4.61 | $11.44 |
| May 1982 | $4.51 | $11.19 |
| April 1982 | $4.34 | $10.75 |
| March 1982 | $3.91 | $9.69 |
| February 1982 | $3.93 | $9.75 |
| January 1982 | $4.69 | $11.62 |
| December 1981 | $4.49 | $11.12 |
| November 1981 | $4.13 | $10.25 |
| October 1981 | $4.36 | $10.81 |
| September 1981 | $4.28 | $10.62 |
| August 1981 | $4.54 | $11.25 |
| July 1981 | $4.96 | $12.31 |
| June 1981 | $4.66 | $11.56 |
| May 1981 | $4.26 | $10.56 |
| April 1981 | $4.31 | $10.69 |
| March 1981 | $4.11 | $10.19 |
| February 1981 | $3.93 | $9.75 |
| January 1981 | $3.83 | $9.50 |
| December 1980 | $3.83 | $9.50 |
| November 1980 | $3.70 | $9.19 |
| October 1980 | $3.78 | $9.38 |
| September 1980 | $3.88 | $9.62 |
| August 1980 | $3.53 | $8.75 |
| July 1980 | $3.40 | $8.44 |
| June 1980 | $3.50 | $8.69 |
| May 1980 | $3.35 | $8.31 |
| April 1980 | $3.18 | $7.88 |
| March 1980 | $3.05 | $7.56 |
| February 1980 | $3.50 | $8.69 |
| January 1980 | $3.60 | $8.94 |
| December 1979 | $3.33 | $8.25 |
| November 1979 | $3.33 | $8.25 |
| October 1979 | $3.30 | $8.19 |
| September 1979 | $3.38 | $8.38 |
| August 1979 | $3.33 | $8.25 |
| July 1979 | $3.45 | $8.56 |
| June 1979 | $3.50 | $8.69 |
| May 1979 | $3.18 | $7.88 |
| April 1979 | $3.15 | $7.81 |
| March 1979 | $3.30 | $8.19 |
| February 1979 | $2.92 | $7.25 |
| January 1979 | $3.23 | $8 |
| December 1978 | $3.30 | $8.19 |
| November 1978 | $3.20 | $7.94 |
| October 1978 | $3.12 | $7.75 |
| September 1978 | $3 | $7.44 |
| August 1978 | $3.10 | $7.69 |
| July 1978 | $2.95 | $7.31 |
| June 1978 | $2.82 | $7 |
| May 1978 | $2.72 | $6.75 |
| April 1978 | $2.67 | $6.62 |
| March 1978 | $2.77 | $6.88 |
| February 1978 | $2.80 | $6.94 |
| January 1978 | $2.70 | $6.69 |
| December 1977 | $2.77 | $6.88 |
| November 1977 | $2.55 | $6.31 |
| October 1977 | $2.50 | $6.19 |
| September 1977 | $2.55 | $6.31 |
| August 1977 | $2.52 | $6.25 |
| July 1977 | $2.55 | $6.31 |
| June 1977 | $2.60 | $6.44 |
| May 1977 | $2.65 | $6.56 |
| April 1977 | $2.82 | $7 |
| March 1977 | $2.44 | $6.06 |
| February 1977 | $2.44 | $6.06 |
| January 1977 | $2.34 | $5.81 |
| December 1976 | $2.52 | $6.25 |
| November 1976 | $2.24 | $5.56 |
| October 1976 | $2.12 | $5.25 |
| September 1976 | $2.19 | $5.44 |
| August 1976 | $2.29 | $5.69 |
| July 1976 | $2.29 | $5.69 |
| June 1976 | $2.07 | $5.12 |
| May 1976 | $1.97 | $4.88 |
| April 1976 | $2.39 | $5.94 |
| March 1976 | $2.27 | $5.62 |
| February 1976 | $2.52 | $6.25 |
| January 1976 | $2.29 | $5.69 |
| December 1975 | $1.82 | $4.50 |
| November 1975 | $1.94 | $4.81 |
| October 1975 | $1.86 | $4.62 |
| September 1975 | $1.49 | $3.69 |
| August 1975 | $1.51 | $3.75 |
| July 1975 | $1.92 | $4.75 |
| June 1975 | $2.07 | $5.12 |
| May 1975 | $1.86 | $4.62 |
| April 1975 | $1.34 | $3.31 |
| March 1975 | $1.01 | $2.50 |
| February 1975 | $1.34 | $3.31 |
| January 1975 | $1.01 | $2.50 |
| December 1974 | $0.91 | $2.25 |
| November 1974 | $0.98 | $2.44 |
| October 1974 | $1.01 | $2.50 |
| September 1974 | $0.60 | $1.50 |
| August 1974 | $1.31 | $3.25 |
| July 1974 | $1.41 | $3.50 |
| June 1974 | $1.86 | $4.62 |
| May 1974 | $2.37 | $5.88 |
| April 1974 | $2.37 | $5.88 |
| March 1974 | $2.22 | $5.50 |
| February 1974 | $1.97 | $4.88 |
| January 1974 | $2.47 | $6.12 |
| December 1973 | $1.76 | $4.38 |
| November 1973 | $2.67 | $6.62 |
| October 1973 | $3.30 | $8.19 |
| September 1973 | $3.63 | $9 |
| August 1973 | $3.20 | $7.94 |
| July 1973 | $3.38 | $8.38 |
| June 1973 | $3.48 | $8.62 |
| May 1973 | $3.23 | $8 |
CHE
List: Contenders
Price: $573.34
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 9.93%
Payout Ratio Range:
Dividend Per Share: 1.60 USD
Earnings Per Share: 17.94 USD
P/E Ratio: 36.75
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 83400
Ebitda: 68.2 millionMarket Capitalization: 9.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 5.57%
DGR5: 5.92%
DGR10: 7.19%