Chemed Corporation ( CHE) - Price History
Monthly price history for CHE (Chemed Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $507.50 | $507.50 |
| September 2026 | $505.07 | $505.07 |
| August 2026 | $518.71 | $518.71 |
| July 2026 | $531.55 | $532.25 |
| June 2026 | $465.13 | $465.74 |
| May 2026 | $425.85 | $426.41 |
| April 2026 | $423.84 | $424.98 |
| March 2026 | $376.73 | $377.74 |
| February 2026 | $408.91 | $410.01 |
| January 2026 | $425.46 | $427.14 |
| December 2025 | $426.18 | $427.86 |
| November 2025 | $437.46 | $439.19 |
| October 2025 | $429.01 | $431.30 |
| September 2025 | $445.36 | $447.74 |
| August 2025 | $455.52 | $457.95 |
| July 2025 | $409.55 | $412.30 |
| June 2025 | $483.68 | $486.93 |
| May 2025 | $571 | $574.84 |
| April 2025 | $577.12 | $581.51 |
| March 2025 | $610.68 | $615.32 |
| February 2025 | $596.27 | $600.80 |
| January 2025 | $557.25 | $562 |
| December 2024 | $525.32 | $529.80 |
| November 2024 | $567.55 | $572.39 |
| October 2024 | $535.19 | $540.24 |
| September 2024 | $595.36 | $600.97 |
| August 2024 | $580.69 | $586.17 |
| July 2024 | $564.35 | $570.16 |
| June 2024 | $537.05 | $542.58 |
| May 2024 | $548.72 | $554.37 |
| April 2024 | $561.79 | $568 |
| March 2024 | $634.91 | $641.93 |
| February 2024 | $619.29 | $626.13 |
| January 2024 | $585.92 | $592.79 |
| December 2023 | $577.97 | $584.75 |
| November 2023 | $560.43 | $567 |
| October 2023 | $555.74 | $562.65 |
| September 2023 | $513.32 | $519.70 |
| August 2023 | $505.16 | $511.44 |
| July 2023 | $514.29 | $521.09 |
| June 2023 | $534.60 | $541.67 |
| May 2023 | $526.81 | $533.77 |
| April 2023 | $543.68 | $551.25 |
| March 2023 | $530.36 | $537.75 |
| February 2023 | $514.41 | $521.58 |
| January 2023 | $497.83 | $505.14 |
| December 2022 | $503.04 | $510.43 |
| November 2022 | $512.47 | $520 |
| October 2022 | $459.76 | $466.87 |
| September 2022 | $429.91 | $436.56 |
| August 2022 | $468.93 | $476.19 |
| July 2022 | $473.39 | $481.09 |
| June 2022 | $461.87 | $469.39 |
| May 2022 | $476.64 | $484.40 |
| April 2022 | $483.17 | $491.39 |
| March 2022 | $498.08 | $506.55 |
| February 2022 | $470.29 | $478.29 |
| January 2022 | $460.70 | $468.91 |
| December 2021 | $519.78 | $529.04 |
| November 2021 | $457.34 | $465.49 |
| October 2021 | $473.47 | $482.25 |
| September 2021 | $456.65 | $465.12 |
| August 2021 | $468.02 | $476.70 |
| July 2021 | $466.98 | $476.02 |
| June 2021 | $465.49 | $474.50 |
| May 2021 | $482.01 | $491.34 |
| April 2021 | $467.24 | $476.61 |
| March 2021 | $450.78 | $459.82 |
| February 2021 | $436.46 | $445.21 |
| January 2021 | $507.33 | $517.90 |
| December 2020 | $521.74 | $532.61 |
| November 2020 | $468.49 | $478.25 |
| October 2020 | $468.23 | $478.32 |
| September 2020 | $470.22 | $480.35 |
| August 2020 | $506.20 | $517.11 |
| July 2020 | $481.48 | $492.19 |
| June 2020 | $441.26 | $451.07 |
| May 2020 | $468.10 | $478.51 |
| April 2020 | $407.24 | $416.57 |
| March 2020 | $423.50 | $433.20 |
| February 2020 | $408.26 | $417.62 |
| January 2020 | $456.24 | $467.04 |
| December 2019 | $429.11 | $439.26 |
| November 2019 | $420.08 | $430.02 |
| October 2019 | $384.51 | $393.91 |
| September 2019 | $407.60 | $417.57 |
| August 2019 | $419.18 | $429.43 |
| July 2019 | $395.42 | $405.39 |
| June 2019 | $351.96 | $360.84 |
| May 2019 | $319.87 | $327.94 |
| April 2019 | $318.45 | $326.78 |
| March 2019 | $311.91 | $320.07 |
| February 2019 | $320.81 | $329.50 |
| January 2019 | $290.08 | $297.94 |
| December 2018 | $275.81 | $283.28 |
| November 2018 | $308.42 | $316.78 |
| October 2018 | $296.03 | $304.33 |
| September 2018 | $310.86 | $319.58 |
| August 2018 | $314.71 | $323.54 |
| July 2018 | $307.12 | $316.03 |
| June 2018 | $312.74 | $321.81 |
| May 2018 | $316.81 | $326 |
| April 2018 | $299.27 | $308.22 |
| March 2018 | $264.94 | $272.86 |
| February 2018 | $252.09 | $259.63 |
| January 2018 | $252.73 | $260.57 |
| December 2017 | $235.71 | $243.02 |
| November 2017 | $238.54 | $245.94 |
| October 2017 | $216.44 | $223.43 |
| September 2017 | $195.73 | $202.05 |
| August 2017 | $191.12 | $197.29 |
| July 2017 | $191.05 | $197.50 |
| June 2017 | $197.85 | $204.53 |
| May 2017 | $197.98 | $204.66 |
| April 2017 | $194.55 | $201.38 |
| March 2017 | $176.49 | $182.69 |
| February 2017 | $172.49 | $178.55 |
| January 2017 | $160.22 | $166.09 |
| December 2016 | $154.74 | $160.41 |
| November 2016 | $143.71 | $148.97 |
| October 2016 | $136.17 | $141.42 |
| September 2016 | $135.83 | $141.07 |
| August 2016 | $129.92 | $134.93 |
| July 2016 | $141.41 | $147.14 |
| June 2016 | $131 | $136.31 |
| May 2016 | $125.33 | $130.41 |
| April 2016 | $124.50 | $129.78 |
| March 2016 | $129.93 | $135.45 |
| February 2016 | $123.27 | $128.50 |
| January 2016 | $134.35 | $140.32 |
| December 2015 | $143.43 | $149.80 |
| November 2015 | $147.92 | $154.49 |
| October 2015 | $150.36 | $157.29 |
| September 2015 | $127.59 | $133.47 |
| August 2015 | $130.35 | $136.35 |
| July 2015 | $141.69 | $148.46 |
| June 2015 | $125.12 | $131.10 |
| May 2015 | $118.53 | $124.19 |
| April 2015 | $109.80 | $115.25 |
| March 2015 | $113.76 | $119.40 |
| February 2015 | $110.97 | $116.48 |
| January 2015 | $96.17 | $101.14 |
| December 2014 | $100.48 | $105.67 |
| November 2014 | $104.70 | $110.11 |
| October 2014 | $98.09 | $103.36 |
| September 2014 | $97.65 | $102.90 |
| August 2014 | $100.22 | $105.61 |
| July 2014 | $96.45 | $101.85 |
| June 2014 | $88.75 | $93.72 |
| May 2014 | $83.41 | $88.08 |
| April 2014 | $78.68 | $83.27 |
| March 2014 | $84.52 | $89.45 |
| February 2014 | $79.93 | $84.60 |
| January 2014 | $74.39 | $78.92 |
| December 2013 | $72.22 | $76.62 |
| November 2013 | $73.46 | $77.93 |
| October 2013 | $63.76 | $67.82 |
| September 2013 | $67.22 | $71.50 |
| August 2013 | $65.47 | $69.64 |
| July 2013 | $66.18 | $70.59 |
| June 2013 | $67.90 | $72.43 |
| May 2013 | $65.64 | $70.02 |
| April 2013 | $76.32 | $81.62 |
| March 2013 | $74.78 | $79.98 |
| February 2013 | $72.18 | $77.19 |
| January 2013 | $70.48 | $75.55 |
| December 2012 | $63.98 | $68.59 |
| November 2012 | $63.51 | $68.08 |
| October 2012 | $62.55 | $67.25 |
| September 2012 | $64.45 | $69.29 |
| August 2012 | $61.42 | $66.03 |
| July 2012 | $58.22 | $62.77 |
| June 2012 | $56.06 | $60.44 |
| May 2012 | $51.52 | $55.55 |
| April 2012 | $55.81 | $60.34 |
| March 2012 | $57.97 | $62.68 |
| February 2012 | $57.18 | $61.82 |
| January 2012 | $51.79 | $56.14 |
| December 2011 | $47.24 | $51.21 |
| November 2011 | $49.50 | $53.66 |
| October 2011 | $54.60 | $59.36 |
| September 2011 | $50.56 | $54.96 |
| August 2011 | $53.40 | $58.05 |
| July 2011 | $55.78 | $60.81 |
| June 2011 | $60.10 | $65.52 |
| May 2011 | $61.98 | $67.57 |
| April 2011 | $63.74 | $69.63 |
| March 2011 | $60.97 | $66.61 |
| February 2011 | $59.90 | $65.44 |
| January 2011 | $56.84 | $62.23 |
| December 2010 | $58.01 | $63.51 |
| November 2010 | $55.66 | $60.94 |
| October 2010 | $53.71 | $58.94 |
| September 2010 | $51.91 | $56.97 |
| August 2010 | $45.47 | $49.90 |
| July 2010 | $48.09 | $52.92 |
| June 2010 | $49.66 | $54.64 |
| May 2010 | $51.72 | $56.91 |
| April 2010 | $49.89 | $55.01 |
| March 2010 | $49.32 | $54.38 |
| February 2010 | $48.57 | $53.56 |
| January 2010 | $42.08 | $46.50 |
| December 2009 | $43.41 | $47.97 |
| November 2009 | $40.88 | $45.18 |
| October 2009 | $40.90 | $45.32 |
| September 2009 | $39.61 | $43.89 |
| August 2009 | $39.30 | $43.54 |
| July 2009 | $39.69 | $44.10 |
| June 2009 | $35.54 | $39.48 |
| May 2009 | $34.40 | $38.27 |
| April 2009 | $38.04 | $42.33 |
| March 2009 | $34.96 | $38.90 |
| February 2009 | $35.78 | $39.81 |
| January 2009 | $36.02 | $40.13 |
| December 2008 | $35.69 | $39.77 |
| November 2008 | $36.58 | $40.76 |
| October 2008 | $39.24 | $43.79 |
| September 2008 | $36.80 | $41.06 |
| August 2008 | $39.20 | $43.74 |
| July 2008 | $38.30 | $42.80 |
| June 2008 | $32.76 | $36.61 |
| May 2008 | $32.42 | $36.22 |
| April 2008 | $30.47 | $34.10 |
| March 2008 | $37.70 | $42.20 |
| February 2008 | $42.63 | $47.71 |
| January 2008 | $45.77 | $51.29 |
| December 2007 | $49.87 | $55.88 |
| November 2007 | $48.32 | $54.15 |
| October 2007 | $51.10 | $57.32 |
| September 2007 | $55.41 | $62.16 |
| August 2007 | $55.30 | $62.04 |
| July 2007 | $56.35 | $63.28 |
| June 2007 | $59.03 | $66.29 |
| May 2007 | $59.66 | $67 |
| April 2007 | $44.75 | $50.30 |
| March 2007 | $43.56 | $48.96 |
| February 2007 | $41.13 | $46.23 |
| January 2007 | $32.43 | $36.50 |
| December 2006 | $32.86 | $36.98 |
| November 2006 | $33.25 | $37.42 |
| October 2006 | $31.48 | $35.49 |
| September 2006 | $28.62 | $32.26 |
| August 2006 | $34.96 | $39.41 |
| July 2006 | $32.58 | $36.78 |
| June 2006 | $48.30 | $54.53 |
| May 2006 | $47.70 | $53.85 |
| April 2006 | $48.21 | $54.49 |
| March 2006 | $52.50 | $59.34 |
| February 2006 | $49.05 | $55.44 |
| January 2006 | $46.98 | $53.16 |
| December 2005 | $43.91 | $49.68 |
| November 2005 | $44.81 | $50.70 |
| October 2005 | $42.44 | $48.08 |
| September 2005 | $38.26 | $43.34 |
| August 2005 | $35.72 | $40.46 |
| July 2005 | $37.90 | $43 |
| June 2005 | $36.03 | $40.88 |
| May 2005 | $37.27 | $42.28 |
| April 2005 | $31.18 | $70.84 |
| March 2005 | $33.66 | $76.48 |
| February 2005 | $31.42 | $71.40 |
| January 2005 | $31.47 | $71.62 |
| December 2004 | $29.48 | $67.11 |
| November 2004 | $27.26 | $62.04 |
| October 2004 | $26.51 | $60.45 |
| September 2004 | $24.44 | $55.74 |
| August 2004 | $23.98 | $54.69 |
| July 2004 | $20.47 | $46.80 |
| June 2004 | $21.22 | $48.50 |
| May 2004 | $20.66 | $47.22 |
| April 2004 | $21.12 | $48.40 |
| March 2004 | $22.06 | $50.55 |
| February 2004 | $24.62 | $56.42 |
| January 2004 | $27.47 | $63.08 |
| December 2003 | $20.08 | $46.10 |
| November 2003 | $16.03 | $36.81 |
| October 2003 | $15.32 | $35.30 |
| September 2003 | $15.43 | $35.55 |
| August 2003 | $16.72 | $38.53 |
| July 2003 | $16.24 | $37.54 |
| June 2003 | $16.50 | $38.14 |
| May 2003 | $16.88 | $39.02 |
| April 2003 | $15.03 | $34.86 |
| March 2003 | $13.66 | $31.69 |
| February 2003 | $14.31 | $33.20 |
| January 2003 | $14.35 | $33.40 |
| December 2002 | $15.19 | $35.35 |
| November 2002 | $15.81 | $36.80 |
| October 2002 | $15.10 | $35.25 |
| September 2002 | $13.18 | $30.77 |
| August 2002 | $14.37 | $33.55 |
| July 2002 | $14.26 | $33.40 |
| June 2002 | $16.09 | $37.69 |
| May 2002 | $15.66 | $36.70 |
| April 2002 | $16.34 | $38.40 |
| March 2002 | $15.89 | $37.35 |
| February 2002 | $15.94 | $37.47 |
| January 2002 | $16.18 | $38.15 |
| December 2001 | $14.38 | $33.90 |
| November 2001 | $13.15 | $31 |
| October 2001 | $11.98 | $28.35 |
| September 2001 | $12.17 | $28.80 |
| August 2001 | $12.58 | $29.76 |
| July 2001 | $11.45 | $27.18 |
| June 2001 | $15.22 | $36.14 |
| May 2001 | $14.78 | $35.10 |
| April 2001 | $14.40 | $34.30 |
| March 2001 | $14.59 | $34.75 |
| February 2001 | $14.72 | $35.05 |
| January 2001 | $15.49 | $37 |
| December 2000 | $14.08 | $33.62 |
| November 2000 | $14.39 | $34.38 |
| October 2000 | $13.72 | $32.88 |
| September 2000 | $13.28 | $31.81 |
| August 2000 | $12.73 | $30.50 |
| July 2000 | $11.98 | $28.81 |
| June 2000 | $11.72 | $28.19 |
| May 2000 | $12.61 | $30.31 |
| April 2000 | $12.39 | $29.88 |
| March 2000 | $12.44 | $30 |
| February 2000 | $12.20 | $29.44 |
| January 2000 | $11.57 | $28 |
| December 1999 | $11.83 | $28.62 |
| November 1999 | $10.69 | $25.88 |
| October 1999 | $12.11 | $29.94 |
| September 1999 | $12.24 | $30.25 |
| August 1999 | $12.29 | $30.38 |
| July 1999 | $12.78 | $32.12 |
| June 1999 | $13.23 | $33.25 |
| May 1999 | $12.90 | $32.44 |
| April 1999 | $11.66 | $29.81 |
| March 1999 | $10.08 | $25.75 |
| February 1999 | $11.57 | $29.56 |
| January 1999 | $12.29 | $31.94 |
| December 1998 | $12.89 | $33.50 |
| November 1998 | $13.03 | $33.88 |
| October 1998 | $11.96 | $31.62 |
| September 1998 | $10.61 | $28.06 |
| August 1998 | $11.13 | $29.44 |
| July 1998 | $11.84 | $31.81 |
| June 1998 | $12.68 | $34.06 |
| May 1998 | $13.70 | $36.81 |
| April 1998 | $14.70 | $40.06 |
| March 1998 | $15.04 | $41 |
| February 1998 | $14.47 | $39.44 |
| January 1998 | $14.51 | $40.06 |
| December 1997 | $15.01 | $41.44 |
| November 1997 | $14.17 | $39.12 |
| October 1997 | $14.43 | $40.38 |
| September 1997 | $13.76 | $38.50 |
| August 1997 | $13.45 | $37.62 |
| July 1997 | $13.12 | $37.25 |
| June 1997 | $13.19 | $37.44 |
| May 1997 | $12.86 | $36.50 |
| April 1997 | $11.72 | $33.75 |
| March 1997 | $12.55 | $36.12 |
| February 1997 | $12.81 | $36.88 |
| January 1997 | $12.20 | $35.62 |
| December 1996 | $12.50 | $36.50 |
| November 1996 | $12.84 | $37.50 |
| October 1996 | $13.17 | $39 |
| September 1996 | $12.83 | $38 |
| August 1996 | $12.54 | $37.12 |
| July 1996 | $12.16 | $36.50 |
| June 1996 | $12.41 | $37.25 |
| May 1996 | $12.54 | $37.62 |
| April 1996 | $12.37 | $37.62 |
| March 1996 | $12.20 | $37.12 |
| February 1996 | $12.78 | $38.88 |
| January 1996 | $12.97 | $40 |
| December 1995 | $12.61 | $38.88 |
| November 1995 | $12.65 | $39 |
| October 1995 | $11.19 | $35 |
| September 1995 | $11.31 | $35.38 |
| August 1995 | $11.27 | $35.25 |
| July 1995 | $10.63 | $33.75 |
| June 1995 | $10.94 | $34.75 |
| May 1995 | $10.67 | $33.88 |
| April 1995 | $9.54 | $30.75 |
| March 1995 | $9.69 | $31.25 |
| February 1995 | $9.81 | $31.62 |
| January 1995 | $10.34 | $33.88 |
| December 1994 | $10.19 | $33.38 |
| November 1994 | $9.62 | $31.50 |
| October 1994 | $10.26 | $34.12 |
| September 1994 | $10.67 | $35.50 |
| August 1994 | $10.71 | $35.62 |
| July 1994 | $10.07 | $34 |
| June 1994 | $10.58 | $35.75 |
| May 1994 | $10.03 | $33.88 |
| April 1994 | $9.66 | $33.12 |
| March 1994 | $9.48 | $32.50 |
| February 1994 | $9.44 | $32.38 |
| January 1994 | $9.15 | $31.88 |
| December 1993 | $8.75 | $30.50 |
| November 1993 | $9.22 | $32.12 |
| October 1993 | $8.86 | $31.38 |
| September 1993 | $8.65 | $30.62 |
| August 1993 | $8.83 | $31.25 |
| July 1993 | $8.38 | $30.12 |
| June 1993 | $8.55 | $30.75 |
| May 1993 | $8.20 | $29.50 |
| April 1993 | $7.18 | $26.25 |
| March 1993 | $7.89 | $28.88 |
| February 1993 | $7.69 | $28.12 |
| January 1993 | $7.65 | $28.50 |
| December 1992 | $7.32 | $27.25 |
| November 1992 | $7.12 | $26.50 |
| October 1992 | $6.49 | $24.62 |
| September 1992 | $6.88 | $26.12 |
| August 1992 | $7.54 | $28.62 |
| July 1992 | $7.94 | $30.62 |
| June 1992 | $7.03 | $27.12 |
| May 1992 | $7 | $27 |
| April 1992 | $7.13 | $28 |
| March 1992 | $7.35 | $28.88 |
| February 1992 | $7.35 | $28.88 |
| January 1992 | $6.38 | $25.50 |
| December 1991 | $7 | $28 |
| November 1991 | $6.41 | $25.62 |
| October 1991 | $5.92 | $24.12 |
| September 1991 | $4.78 | $19.50 |
| August 1991 | $4.84 | $19.75 |
| July 1991 | $4.88 | $20.38 |
| June 1991 | $4.91 | $20.50 |
| May 1991 | $5.27 | $22 |
| April 1991 | $4.86 | $20.75 |
| March 1991 | $5.24 | $22.38 |
| February 1991 | $5.41 | $23.12 |
| January 1991 | $4.24 | $18.50 |
| December 1990 | $4.18 | $18.25 |
| November 1990 | $4.58 | $20 |
| October 1990 | $4.39 | $19.62 |
| September 1990 | $4.53 | $20.25 |
| August 1990 | $4.95 | $22.12 |
| July 1990 | $5.93 | $27 |
| June 1990 | $6.34 | $28.88 |
| May 1990 | $6.06 | $27.62 |
| April 1990 | $6.61 | $30.62 |
| March 1990 | $6.66 | $30.88 |
| February 1990 | $7.36 | $34.12 |
| January 1990 | $6.72 | $31.62 |
| December 1989 | $7.55 | $35.50 |
| November 1989 | $7.97 | $37.50 |
| October 1989 | $7.29 | $34.75 |
| September 1989 | $7.92 | $37.75 |
| August 1989 | $7.97 | $38 |
| July 1989 | $7.75 | $37.38 |
| June 1989 | $7 | $33.75 |
| May 1989 | $7.41 | $35.75 |
| April 1989 | $6.91 | $33.75 |
| March 1989 | $6.91 | $33.75 |
| February 1989 | $6.81 | $33.25 |
| January 1989 | $6.81 | $33.75 |
| December 1988 | $6.56 | $32.50 |
| November 1988 | $6.21 | $30.75 |
| October 1988 | $6.59 | $33.12 |
| September 1988 | $6.97 | $35 |
| August 1988 | $6.12 | $30.75 |
| July 1988 | $6.39 | $33 |
| June 1988 | $6.44 | $33.25 |
| May 1988 | $6.29 | $32.50 |
| April 1988 | $6.49 | $34.38 |
| March 1988 | $7.05 | $37.38 |
| February 1988 | $6.82 | $36.12 |
| January 1988 | $6.47 | $35.12 |
| December 1987 | $6.12 | $33.25 |
| November 1987 | $5.38 | $29.25 |
| October 1987 | $4.93 | $27.50 |
| September 1987 | $7.15 | $39.88 |
| August 1987 | $7.69 | $42.88 |
| July 1987 | $7.11 | $40.38 |
| June 1987 | $7.11 | $40.38 |
| May 1987 | $6.38 | $36.25 |
| April 1987 | $6.28 | $36.50 |
| March 1987 | $6.76 | $39.25 |
| February 1987 | $7 | $40.62 |
| January 1987 | $6.18 | $36.62 |
| December 1986 | $5.61 | $33.25 |
| November 1986 | $5.93 | $35.12 |
| October 1986 | $5.73 | $34.75 |
| September 1986 | $5.48 | $33.25 |
| August 1986 | $5.52 | $33.50 |
| July 1986 | $5.21 | $32.38 |
| June 1986 | $6.12 | $38 |
| May 1986 | $5.96 | $37 |
| April 1986 | $6.13 | $38.88 |
| March 1986 | $5.99 | $38 |
| February 1986 | $6.15 | $39 |
| January 1986 | $5.42 | $35.12 |
| December 1985 | $5.09 | $33 |
| November 1985 | $4.63 | $30 |
| October 1985 | $4.29 | $28.50 |
| September 1985 | $4.14 | $27.50 |
| August 1985 | $4.44 | $29.50 |
| July 1985 | $4.47 | $30.50 |
| June 1985 | $4.38 | $29.88 |
| May 1985 | $4.27 | $29.12 |
| April 1985 | $3.94 | $27.62 |
| March 1985 | $4.32 | $30.25 |
| February 1985 | $4.46 | $31.25 |
| January 1985 | $4.19 | $30.12 |
| December 1984 | $3.70 | $26.62 |
| November 1984 | $3.64 | $26.12 |
| October 1984 | $3.67 | $26.38 |
| September 1984 | $4 | $28.75 |
| August 1984 | $4.73 | $34 |
| July 1984 | $3.69 | $26.50 |
| June 1984 | $4.09 | $29.38 |
| May 1984 | $3.83 | $27.50 |
| April 1984 | $4.09 | $29.38 |
| March 1984 | $4.44 | $31.88 |
| February 1984 | $4 | $28.75 |
| January 1984 | $4.90 | $35.25 |
| December 1983 | $5.08 | $36.50 |
| November 1983 | $5.10 | $36.62 |
| October 1983 | $4.96 | $35.62 |
| September 1983 | $4.80 | $34.50 |
| August 1983 | $4.52 | $32.50 |
| July 1983 | $4.82 | $34.62 |
| June 1983 | $5.18 | $37.25 |
| May 1983 | $5.27 | $37.88 |
| April 1983 | $5.11 | $36.75 |
| March 1983 | $4.73 | $34 |
| February 1983 | $4.78 | $34.38 |
| January 1983 | $4.68 | $33.62 |
| December 1982 | $4.63 | $33.25 |
| November 1982 | $4.87 | $35 |
| October 1982 | $3.76 | $27 |
| September 1982 | $3.72 | $26.75 |
| August 1982 | $3.44 | $24.75 |
| July 1982 | $3.27 | $23.50 |
| June 1982 | $3.18 | $22.88 |
| May 1982 | $3.11 | $22.38 |
| April 1982 | $2.99 | $21.50 |
| March 1982 | $2.70 | $19.38 |
| February 1982 | $2.71 | $19.50 |
| January 1982 | $3.24 | $23.25 |
| December 1981 | $3.10 | $22.25 |
| November 1981 | $2.85 | $20.50 |
| October 1981 | $3.01 | $21.62 |
| September 1981 | $2.96 | $21.25 |
| August 1981 | $3.13 | $22.50 |
| July 1981 | $3.43 | $24.62 |
| June 1981 | $3.22 | $23.12 |
| May 1981 | $2.94 | $21.12 |
| April 1981 | $2.98 | $21.38 |
| March 1981 | $2.84 | $20.38 |
| February 1981 | $2.71 | $19.50 |
| January 1981 | $2.64 | $19 |
| December 1980 | $2.64 | $19 |
| November 1980 | $2.56 | $18.38 |
| October 1980 | $2.61 | $18.75 |
| September 1980 | $2.68 | $19.25 |
| August 1980 | $2.44 | $17.50 |
| July 1980 | $2.35 | $16.88 |
| June 1980 | $2.42 | $17.38 |
| May 1980 | $2.31 | $16.62 |
| April 1980 | $2.19 | $15.75 |
| March 1980 | $2.10 | $15.12 |
| February 1980 | $2.42 | $17.38 |
| January 1980 | $2.49 | $17.88 |
| December 1979 | $2.30 | $16.50 |
| November 1979 | $2.30 | $16.50 |
| October 1979 | $2.28 | $16.38 |
| September 1979 | $2.33 | $16.75 |
| August 1979 | $2.30 | $16.50 |
| July 1979 | $2.38 | $17.12 |
| June 1979 | $2.42 | $17.38 |
| May 1979 | $2.19 | $15.75 |
| April 1979 | $2.17 | $15.62 |
| March 1979 | $2.28 | $16.38 |
| February 1979 | $2.02 | $14.50 |
| January 1979 | $2.23 | $16 |
| December 1978 | $2.28 | $16.38 |
| November 1978 | $2.21 | $15.88 |
| October 1978 | $2.16 | $15.50 |
| September 1978 | $2.07 | $14.88 |
| August 1978 | $2.14 | $15.38 |
| July 1978 | $2.04 | $14.62 |
| June 1978 | $1.95 | $14 |
| May 1978 | $1.88 | $13.50 |
| April 1978 | $1.84 | $13.25 |
| March 1978 | $1.91 | $13.75 |
| February 1978 | $1.93 | $13.88 |
| January 1978 | $1.86 | $13.38 |
| December 1977 | $1.91 | $13.75 |
| November 1977 | $1.76 | $12.62 |
| October 1977 | $1.72 | $12.38 |
| September 1977 | $1.76 | $12.62 |
| August 1977 | $1.74 | $12.50 |
| July 1977 | $1.76 | $12.62 |
| June 1977 | $1.79 | $12.88 |
| May 1977 | $1.83 | $13.12 |
| April 1977 | $1.95 | $14 |
| March 1977 | $1.69 | $12.12 |
| February 1977 | $1.69 | $12.12 |
| January 1977 | $1.62 | $11.62 |
| December 1976 | $1.74 | $12.50 |
| November 1976 | $1.55 | $11.12 |
| October 1976 | $1.46 | $10.50 |
| September 1976 | $1.51 | $10.88 |
| August 1976 | $1.58 | $11.38 |
| July 1976 | $1.58 | $11.38 |
| June 1976 | $1.43 | $10.25 |
| May 1976 | $1.36 | $9.75 |
| April 1976 | $1.65 | $11.88 |
| March 1976 | $1.57 | $11.25 |
| February 1976 | $1.74 | $12.50 |
| January 1976 | $1.58 | $11.38 |
| December 1975 | $1.25 | $9 |
| November 1975 | $1.34 | $9.62 |
| October 1975 | $1.29 | $9.25 |
| September 1975 | $1.03 | $7.38 |
| August 1975 | $1.04 | $7.50 |
| July 1975 | $1.32 | $9.50 |
| June 1975 | $1.43 | $10.25 |
| May 1975 | $1.29 | $9.25 |
| April 1975 | $0.92 | $6.62 |
| March 1975 | $0.70 | $5 |
| February 1975 | $0.92 | $6.62 |
| January 1975 | $0.70 | $5 |
| December 1974 | $0.63 | $4.50 |
| November 1974 | $0.68 | $4.88 |
| October 1974 | $0.70 | $5 |
| September 1974 | $0.42 | $3 |
| August 1974 | $0.90 | $6.50 |
| July 1974 | $0.97 | $7 |
| June 1974 | $1.29 | $9.25 |
| May 1974 | $1.64 | $11.75 |
| April 1974 | $1.64 | $11.75 |
| March 1974 | $1.53 | $11 |
| February 1974 | $1.36 | $9.75 |
| January 1974 | $1.70 | $12.25 |
| December 1973 | $1.22 | $8.75 |
| November 1973 | $1.84 | $13.25 |
| October 1973 | $2.28 | $16.38 |
| September 1973 | $2.50 | $18 |
| August 1973 | $2.21 | $15.88 |
| July 1973 | $2.33 | $16.75 |
| June 1973 | $2.40 | $17.25 |
| May 1973 | $2.23 | $16 |
CHE
List: Contenders
Price: $507.50
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 10.15%
Payout Ratio Range:
Dividend Per Share: 2.50 USD
Earnings Per Share: 19.90 USD
P/E Ratio: 27.77
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 83400
Ebitda: 68.2 millionMarket Capitalization: 6.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 13.13%
DGR5: 10.27%
DGR10: 8.95%
DGR20: 12.55%