Chemed Corporation ( CHE) - Price History
Monthly price history for CHE (Chemed Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $504.10 | $504.10 |
| June 2026 | $465.74 | $465.74 |
| May 2026 | $426.41 | $426.41 |
| April 2026 | $424.40 | $424.98 |
| March 2026 | $377.22 | $377.74 |
| February 2026 | $409.45 | $410.01 |
| January 2026 | $426.02 | $427.14 |
| December 2025 | $426.74 | $427.86 |
| November 2025 | $438.04 | $439.19 |
| October 2025 | $429.58 | $431.30 |
| September 2025 | $445.95 | $447.74 |
| August 2025 | $456.12 | $457.95 |
| July 2025 | $410.08 | $412.30 |
| June 2025 | $484.31 | $486.93 |
| May 2025 | $571.75 | $574.84 |
| April 2025 | $577.88 | $581.51 |
| March 2025 | $611.48 | $615.32 |
| February 2025 | $597.05 | $600.80 |
| January 2025 | $557.98 | $562 |
| December 2024 | $526.01 | $529.80 |
| November 2024 | $568.30 | $572.39 |
| October 2024 | $535.90 | $540.24 |
| September 2024 | $596.14 | $600.97 |
| August 2024 | $581.46 | $586.17 |
| July 2024 | $565.09 | $570.16 |
| June 2024 | $537.75 | $542.58 |
| May 2024 | $549.44 | $554.37 |
| April 2024 | $562.53 | $568 |
| March 2024 | $635.75 | $641.93 |
| February 2024 | $620.10 | $626.13 |
| January 2024 | $586.69 | $592.79 |
| December 2023 | $578.73 | $584.75 |
| November 2023 | $561.16 | $567 |
| October 2023 | $556.48 | $562.65 |
| September 2023 | $514 | $519.70 |
| August 2023 | $505.83 | $511.44 |
| July 2023 | $514.97 | $521.09 |
| June 2023 | $535.31 | $541.67 |
| May 2023 | $527.50 | $533.77 |
| April 2023 | $544.39 | $551.25 |
| March 2023 | $531.06 | $537.75 |
| February 2023 | $515.09 | $521.58 |
| January 2023 | $498.48 | $505.14 |
| December 2022 | $503.70 | $510.43 |
| November 2022 | $513.15 | $520 |
| October 2022 | $460.36 | $466.87 |
| September 2022 | $430.47 | $436.56 |
| August 2022 | $469.55 | $476.19 |
| July 2022 | $474.01 | $481.09 |
| June 2022 | $462.48 | $469.39 |
| May 2022 | $477.27 | $484.40 |
| April 2022 | $483.80 | $491.39 |
| March 2022 | $498.73 | $506.55 |
| February 2022 | $470.91 | $478.29 |
| January 2022 | $461.31 | $468.91 |
| December 2021 | $520.46 | $529.04 |
| November 2021 | $457.94 | $465.49 |
| October 2021 | $474.09 | $482.25 |
| September 2021 | $457.25 | $465.12 |
| August 2021 | $468.64 | $476.70 |
| July 2021 | $467.60 | $476.02 |
| June 2021 | $466.10 | $474.50 |
| May 2021 | $482.64 | $491.34 |
| April 2021 | $467.85 | $476.61 |
| March 2021 | $451.37 | $459.82 |
| February 2021 | $437.03 | $445.21 |
| January 2021 | $508 | $517.90 |
| December 2020 | $522.43 | $532.61 |
| November 2020 | $469.10 | $478.25 |
| October 2020 | $468.85 | $478.32 |
| September 2020 | $470.84 | $480.35 |
| August 2020 | $506.87 | $517.11 |
| July 2020 | $482.12 | $492.19 |
| June 2020 | $441.84 | $451.07 |
| May 2020 | $468.72 | $478.51 |
| April 2020 | $407.77 | $416.57 |
| March 2020 | $424.05 | $433.20 |
| February 2020 | $408.80 | $417.62 |
| January 2020 | $456.84 | $467.04 |
| December 2019 | $429.67 | $439.26 |
| November 2019 | $420.63 | $430.02 |
| October 2019 | $385.01 | $393.91 |
| September 2019 | $408.14 | $417.57 |
| August 2019 | $419.73 | $429.43 |
| July 2019 | $395.94 | $405.39 |
| June 2019 | $352.43 | $360.84 |
| May 2019 | $320.29 | $327.94 |
| April 2019 | $318.87 | $326.78 |
| March 2019 | $312.32 | $320.07 |
| February 2019 | $321.23 | $329.50 |
| January 2019 | $290.46 | $297.94 |
| December 2018 | $276.17 | $283.28 |
| November 2018 | $308.83 | $316.78 |
| October 2018 | $296.42 | $304.33 |
| September 2018 | $311.27 | $319.58 |
| August 2018 | $315.13 | $323.54 |
| July 2018 | $307.52 | $316.03 |
| June 2018 | $313.15 | $321.81 |
| May 2018 | $317.22 | $326 |
| April 2018 | $299.66 | $308.22 |
| March 2018 | $265.29 | $272.86 |
| February 2018 | $252.42 | $259.63 |
| January 2018 | $253.06 | $260.57 |
| December 2017 | $236.02 | $243.02 |
| November 2017 | $238.85 | $245.94 |
| October 2017 | $216.73 | $223.43 |
| September 2017 | $195.99 | $202.05 |
| August 2017 | $191.37 | $197.29 |
| July 2017 | $191.30 | $197.50 |
| June 2017 | $198.11 | $204.53 |
| May 2017 | $198.24 | $204.66 |
| April 2017 | $194.80 | $201.38 |
| March 2017 | $176.72 | $182.69 |
| February 2017 | $172.72 | $178.55 |
| January 2017 | $160.43 | $166.09 |
| December 2016 | $154.95 | $160.41 |
| November 2016 | $143.90 | $148.97 |
| October 2016 | $136.34 | $141.42 |
| September 2016 | $136.01 | $141.07 |
| August 2016 | $130.09 | $134.93 |
| July 2016 | $141.60 | $147.14 |
| June 2016 | $131.18 | $136.31 |
| May 2016 | $125.50 | $130.41 |
| April 2016 | $124.66 | $129.78 |
| March 2016 | $130.10 | $135.45 |
| February 2016 | $123.43 | $128.50 |
| January 2016 | $134.53 | $140.32 |
| December 2015 | $143.62 | $149.80 |
| November 2015 | $148.12 | $154.49 |
| October 2015 | $150.56 | $157.29 |
| September 2015 | $127.76 | $133.47 |
| August 2015 | $130.52 | $136.35 |
| July 2015 | $141.88 | $148.46 |
| June 2015 | $125.29 | $131.10 |
| May 2015 | $118.69 | $124.19 |
| April 2015 | $109.94 | $115.25 |
| March 2015 | $113.90 | $119.40 |
| February 2015 | $111.12 | $116.48 |
| January 2015 | $96.30 | $101.14 |
| December 2014 | $100.61 | $105.67 |
| November 2014 | $104.84 | $110.11 |
| October 2014 | $98.22 | $103.36 |
| September 2014 | $97.78 | $102.90 |
| August 2014 | $100.36 | $105.61 |
| July 2014 | $96.57 | $101.85 |
| June 2014 | $88.86 | $93.72 |
| May 2014 | $83.52 | $88.08 |
| April 2014 | $78.78 | $83.27 |
| March 2014 | $84.63 | $89.45 |
| February 2014 | $80.04 | $84.60 |
| January 2014 | $74.49 | $78.92 |
| December 2013 | $72.32 | $76.62 |
| November 2013 | $73.55 | $77.93 |
| October 2013 | $63.84 | $67.82 |
| September 2013 | $67.31 | $71.50 |
| August 2013 | $65.56 | $69.64 |
| July 2013 | $66.26 | $70.59 |
| June 2013 | $67.99 | $72.43 |
| May 2013 | $65.73 | $70.02 |
| April 2013 | $76.42 | $81.62 |
| March 2013 | $74.88 | $79.98 |
| February 2013 | $72.27 | $77.19 |
| January 2013 | $70.57 | $75.55 |
| December 2012 | $64.07 | $68.59 |
| November 2012 | $63.59 | $68.08 |
| October 2012 | $62.64 | $67.25 |
| September 2012 | $64.54 | $69.29 |
| August 2012 | $61.50 | $66.03 |
| July 2012 | $58.30 | $62.77 |
| June 2012 | $56.13 | $60.44 |
| May 2012 | $51.59 | $55.55 |
| April 2012 | $55.88 | $60.34 |
| March 2012 | $58.05 | $62.68 |
| February 2012 | $57.25 | $61.82 |
| January 2012 | $51.86 | $56.14 |
| December 2011 | $47.30 | $51.21 |
| November 2011 | $49.56 | $53.66 |
| October 2011 | $54.68 | $59.36 |
| September 2011 | $50.62 | $54.96 |
| August 2011 | $53.47 | $58.05 |
| July 2011 | $55.86 | $60.81 |
| June 2011 | $60.18 | $65.52 |
| May 2011 | $62.06 | $67.57 |
| April 2011 | $63.82 | $69.63 |
| March 2011 | $61.05 | $66.61 |
| February 2011 | $59.98 | $65.44 |
| January 2011 | $56.92 | $62.23 |
| December 2010 | $58.09 | $63.51 |
| November 2010 | $55.74 | $60.94 |
| October 2010 | $53.78 | $58.94 |
| September 2010 | $51.98 | $56.97 |
| August 2010 | $45.53 | $49.90 |
| July 2010 | $48.16 | $52.92 |
| June 2010 | $49.72 | $54.64 |
| May 2010 | $51.79 | $56.91 |
| April 2010 | $49.95 | $55.01 |
| March 2010 | $49.38 | $54.38 |
| February 2010 | $48.64 | $53.56 |
| January 2010 | $42.13 | $46.50 |
| December 2009 | $43.46 | $47.97 |
| November 2009 | $40.94 | $45.18 |
| October 2009 | $40.96 | $45.32 |
| September 2009 | $39.66 | $43.89 |
| August 2009 | $39.35 | $43.54 |
| July 2009 | $39.74 | $44.10 |
| June 2009 | $35.58 | $39.48 |
| May 2009 | $34.44 | $38.27 |
| April 2009 | $38.09 | $42.33 |
| March 2009 | $35.01 | $38.90 |
| February 2009 | $35.83 | $39.81 |
| January 2009 | $36.06 | $40.13 |
| December 2008 | $35.74 | $39.77 |
| November 2008 | $36.63 | $40.76 |
| October 2008 | $39.29 | $43.79 |
| September 2008 | $36.84 | $41.06 |
| August 2008 | $39.25 | $43.74 |
| July 2008 | $38.36 | $42.80 |
| June 2008 | $32.81 | $36.61 |
| May 2008 | $32.46 | $36.22 |
| April 2008 | $30.51 | $34.10 |
| March 2008 | $37.75 | $42.20 |
| February 2008 | $42.68 | $47.71 |
| January 2008 | $45.83 | $51.29 |
| December 2007 | $49.93 | $55.88 |
| November 2007 | $48.39 | $54.15 |
| October 2007 | $51.16 | $57.32 |
| September 2007 | $55.48 | $62.16 |
| August 2007 | $55.38 | $62.04 |
| July 2007 | $56.42 | $63.28 |
| June 2007 | $59.11 | $66.29 |
| May 2007 | $59.74 | $67 |
| April 2007 | $44.81 | $50.30 |
| March 2007 | $43.62 | $48.96 |
| February 2007 | $41.18 | $46.23 |
| January 2007 | $32.47 | $36.50 |
| December 2006 | $32.90 | $36.98 |
| November 2006 | $33.29 | $37.42 |
| October 2006 | $31.52 | $35.49 |
| September 2006 | $28.66 | $32.26 |
| August 2006 | $35.01 | $39.41 |
| July 2006 | $32.62 | $36.78 |
| June 2006 | $48.37 | $54.53 |
| May 2006 | $47.76 | $53.85 |
| April 2006 | $48.28 | $54.49 |
| March 2006 | $52.57 | $59.34 |
| February 2006 | $49.12 | $55.44 |
| January 2006 | $47.05 | $53.16 |
| December 2005 | $43.97 | $49.68 |
| November 2005 | $44.87 | $50.70 |
| October 2005 | $42.50 | $48.08 |
| September 2005 | $38.31 | $43.34 |
| August 2005 | $35.76 | $40.46 |
| July 2005 | $37.95 | $43 |
| June 2005 | $36.08 | $40.88 |
| May 2005 | $37.32 | $42.28 |
| April 2005 | $31.22 | $70.84 |
| March 2005 | $33.70 | $76.48 |
| February 2005 | $31.46 | $71.40 |
| January 2005 | $31.51 | $71.62 |
| December 2004 | $29.52 | $67.11 |
| November 2004 | $27.29 | $62.04 |
| October 2004 | $26.54 | $60.45 |
| September 2004 | $24.47 | $55.74 |
| August 2004 | $24.01 | $54.69 |
| July 2004 | $20.50 | $46.80 |
| June 2004 | $21.25 | $48.50 |
| May 2004 | $20.69 | $47.22 |
| April 2004 | $21.15 | $48.40 |
| March 2004 | $22.09 | $50.55 |
| February 2004 | $24.65 | $56.42 |
| January 2004 | $27.51 | $63.08 |
| December 2003 | $20.10 | $46.10 |
| November 2003 | $16.05 | $36.81 |
| October 2003 | $15.34 | $35.30 |
| September 2003 | $15.45 | $35.55 |
| August 2003 | $16.74 | $38.53 |
| July 2003 | $16.26 | $37.54 |
| June 2003 | $16.52 | $38.14 |
| May 2003 | $16.90 | $39.02 |
| April 2003 | $15.05 | $34.86 |
| March 2003 | $13.68 | $31.69 |
| February 2003 | $14.33 | $33.20 |
| January 2003 | $14.37 | $33.40 |
| December 2002 | $15.21 | $35.35 |
| November 2002 | $15.83 | $36.80 |
| October 2002 | $15.12 | $35.25 |
| September 2002 | $13.20 | $30.77 |
| August 2002 | $14.39 | $33.55 |
| July 2002 | $14.28 | $33.40 |
| June 2002 | $16.11 | $37.69 |
| May 2002 | $15.69 | $36.70 |
| April 2002 | $16.36 | $38.40 |
| March 2002 | $15.92 | $37.35 |
| February 2002 | $15.97 | $37.47 |
| January 2002 | $16.21 | $38.15 |
| December 2001 | $14.40 | $33.90 |
| November 2001 | $13.17 | $31 |
| October 2001 | $12 | $28.35 |
| September 2001 | $12.19 | $28.80 |
| August 2001 | $12.59 | $29.76 |
| July 2001 | $11.46 | $27.18 |
| June 2001 | $15.24 | $36.14 |
| May 2001 | $14.80 | $35.10 |
| April 2001 | $14.42 | $34.30 |
| March 2001 | $14.61 | $34.75 |
| February 2001 | $14.74 | $35.05 |
| January 2001 | $15.51 | $37 |
| December 2000 | $14.09 | $33.62 |
| November 2000 | $14.41 | $34.38 |
| October 2000 | $13.74 | $32.88 |
| September 2000 | $13.29 | $31.81 |
| August 2000 | $12.74 | $30.50 |
| July 2000 | $12 | $28.81 |
| June 2000 | $11.74 | $28.19 |
| May 2000 | $12.62 | $30.31 |
| April 2000 | $12.40 | $29.88 |
| March 2000 | $12.45 | $30 |
| February 2000 | $12.22 | $29.44 |
| January 2000 | $11.58 | $28 |
| December 1999 | $11.84 | $28.62 |
| November 1999 | $10.70 | $25.88 |
| October 1999 | $12.12 | $29.94 |
| September 1999 | $12.25 | $30.25 |
| August 1999 | $12.30 | $30.38 |
| July 1999 | $12.80 | $32.12 |
| June 1999 | $13.24 | $33.25 |
| May 1999 | $12.92 | $32.44 |
| April 1999 | $11.68 | $29.81 |
| March 1999 | $10.09 | $25.75 |
| February 1999 | $11.58 | $29.56 |
| January 1999 | $12.30 | $31.94 |
| December 1998 | $12.91 | $33.50 |
| November 1998 | $13.05 | $33.88 |
| October 1998 | $11.98 | $31.62 |
| September 1998 | $10.63 | $28.06 |
| August 1998 | $11.15 | $29.44 |
| July 1998 | $11.85 | $31.81 |
| June 1998 | $12.69 | $34.06 |
| May 1998 | $13.72 | $36.81 |
| April 1998 | $14.72 | $40.06 |
| March 1998 | $15.06 | $41 |
| February 1998 | $14.49 | $39.44 |
| January 1998 | $14.53 | $40.06 |
| December 1997 | $15.03 | $41.44 |
| November 1997 | $14.19 | $39.12 |
| October 1997 | $14.45 | $40.38 |
| September 1997 | $13.78 | $38.50 |
| August 1997 | $13.47 | $37.62 |
| July 1997 | $13.14 | $37.25 |
| June 1997 | $13.21 | $37.44 |
| May 1997 | $12.88 | $36.50 |
| April 1997 | $11.74 | $33.75 |
| March 1997 | $12.57 | $36.12 |
| February 1997 | $12.83 | $36.88 |
| January 1997 | $12.22 | $35.62 |
| December 1996 | $12.52 | $36.50 |
| November 1996 | $12.86 | $37.50 |
| October 1996 | $13.19 | $39 |
| September 1996 | $12.85 | $38 |
| August 1996 | $12.55 | $37.12 |
| July 1996 | $12.18 | $36.50 |
| June 1996 | $12.43 | $37.25 |
| May 1996 | $12.55 | $37.62 |
| April 1996 | $12.38 | $37.62 |
| March 1996 | $12.22 | $37.12 |
| February 1996 | $12.80 | $38.88 |
| January 1996 | $12.99 | $40 |
| December 1995 | $12.62 | $38.88 |
| November 1995 | $12.66 | $39 |
| October 1995 | $11.20 | $35 |
| September 1995 | $11.32 | $35.38 |
| August 1995 | $11.28 | $35.25 |
| July 1995 | $10.64 | $33.75 |
| June 1995 | $10.96 | $34.75 |
| May 1995 | $10.68 | $33.88 |
| April 1995 | $9.55 | $30.75 |
| March 1995 | $9.70 | $31.25 |
| February 1995 | $9.82 | $31.62 |
| January 1995 | $10.35 | $33.88 |
| December 1994 | $10.20 | $33.38 |
| November 1994 | $9.63 | $31.50 |
| October 1994 | $10.27 | $34.12 |
| September 1994 | $10.68 | $35.50 |
| August 1994 | $10.72 | $35.62 |
| July 1994 | $10.08 | $34 |
| June 1994 | $10.60 | $35.75 |
| May 1994 | $10.04 | $33.88 |
| April 1994 | $9.68 | $33.12 |
| March 1994 | $9.49 | $32.50 |
| February 1994 | $9.46 | $32.38 |
| January 1994 | $9.16 | $31.88 |
| December 1993 | $8.76 | $30.50 |
| November 1993 | $9.23 | $32.12 |
| October 1993 | $8.88 | $31.38 |
| September 1993 | $8.66 | $30.62 |
| August 1993 | $8.84 | $31.25 |
| July 1993 | $8.39 | $30.12 |
| June 1993 | $8.56 | $30.75 |
| May 1993 | $8.21 | $29.50 |
| April 1993 | $7.18 | $26.25 |
| March 1993 | $7.90 | $28.88 |
| February 1993 | $7.70 | $28.12 |
| January 1993 | $7.66 | $28.50 |
| December 1992 | $7.33 | $27.25 |
| November 1992 | $7.12 | $26.50 |
| October 1992 | $6.50 | $24.62 |
| September 1992 | $6.89 | $26.12 |
| August 1992 | $7.55 | $28.62 |
| July 1992 | $7.95 | $30.62 |
| June 1992 | $7.04 | $27.12 |
| May 1992 | $7.01 | $27 |
| April 1992 | $7.14 | $28 |
| March 1992 | $7.36 | $28.88 |
| February 1992 | $7.36 | $28.88 |
| January 1992 | $6.38 | $25.50 |
| December 1991 | $7.01 | $28 |
| November 1991 | $6.42 | $25.62 |
| October 1991 | $5.92 | $24.12 |
| September 1991 | $4.79 | $19.50 |
| August 1991 | $4.85 | $19.75 |
| July 1991 | $4.88 | $20.38 |
| June 1991 | $4.91 | $20.50 |
| May 1991 | $5.27 | $22 |
| April 1991 | $4.86 | $20.75 |
| March 1991 | $5.24 | $22.38 |
| February 1991 | $5.42 | $23.12 |
| January 1991 | $4.25 | $18.50 |
| December 1990 | $4.19 | $18.25 |
| November 1990 | $4.59 | $20 |
| October 1990 | $4.40 | $19.62 |
| September 1990 | $4.54 | $20.25 |
| August 1990 | $4.96 | $22.12 |
| July 1990 | $5.94 | $27 |
| June 1990 | $6.35 | $28.88 |
| May 1990 | $6.07 | $27.62 |
| April 1990 | $6.62 | $30.62 |
| March 1990 | $6.67 | $30.88 |
| February 1990 | $7.37 | $34.12 |
| January 1990 | $6.73 | $31.62 |
| December 1989 | $7.56 | $35.50 |
| November 1989 | $7.98 | $37.50 |
| October 1989 | $7.30 | $34.75 |
| September 1989 | $7.93 | $37.75 |
| August 1989 | $7.98 | $38 |
| July 1989 | $7.76 | $37.38 |
| June 1989 | $7.01 | $33.75 |
| May 1989 | $7.42 | $35.75 |
| April 1989 | $6.92 | $33.75 |
| March 1989 | $6.92 | $33.75 |
| February 1989 | $6.82 | $33.25 |
| January 1989 | $6.82 | $33.75 |
| December 1988 | $6.57 | $32.50 |
| November 1988 | $6.22 | $30.75 |
| October 1988 | $6.60 | $33.12 |
| September 1988 | $6.98 | $35 |
| August 1988 | $6.13 | $30.75 |
| July 1988 | $6.40 | $33 |
| June 1988 | $6.45 | $33.25 |
| May 1988 | $6.30 | $32.50 |
| April 1988 | $6.49 | $34.38 |
| March 1988 | $7.06 | $37.38 |
| February 1988 | $6.82 | $36.12 |
| January 1988 | $6.47 | $35.12 |
| December 1987 | $6.13 | $33.25 |
| November 1987 | $5.39 | $29.25 |
| October 1987 | $4.94 | $27.50 |
| September 1987 | $7.16 | $39.88 |
| August 1987 | $7.70 | $42.88 |
| July 1987 | $7.12 | $40.38 |
| June 1987 | $7.12 | $40.38 |
| May 1987 | $6.39 | $36.25 |
| April 1987 | $6.29 | $36.50 |
| March 1987 | $6.77 | $39.25 |
| February 1987 | $7 | $40.62 |
| January 1987 | $6.19 | $36.62 |
| December 1986 | $5.62 | $33.25 |
| November 1986 | $5.94 | $35.12 |
| October 1986 | $5.74 | $34.75 |
| September 1986 | $5.49 | $33.25 |
| August 1986 | $5.53 | $33.50 |
| July 1986 | $5.22 | $32.38 |
| June 1986 | $6.13 | $38 |
| May 1986 | $5.96 | $37 |
| April 1986 | $6.14 | $38.88 |
| March 1986 | $6 | $38 |
| February 1986 | $6.16 | $39 |
| January 1986 | $5.43 | $35.12 |
| December 1985 | $5.10 | $33 |
| November 1985 | $4.64 | $30 |
| October 1985 | $4.29 | $28.50 |
| September 1985 | $4.14 | $27.50 |
| August 1985 | $4.44 | $29.50 |
| July 1985 | $4.48 | $30.50 |
| June 1985 | $4.38 | $29.88 |
| May 1985 | $4.27 | $29.12 |
| April 1985 | $3.95 | $27.62 |
| March 1985 | $4.32 | $30.25 |
| February 1985 | $4.46 | $31.25 |
| January 1985 | $4.20 | $30.12 |
| December 1984 | $3.71 | $26.62 |
| November 1984 | $3.64 | $26.12 |
| October 1984 | $3.68 | $26.38 |
| September 1984 | $4.01 | $28.75 |
| August 1984 | $4.74 | $34 |
| July 1984 | $3.69 | $26.50 |
| June 1984 | $4.09 | $29.38 |
| May 1984 | $3.83 | $27.50 |
| April 1984 | $4.09 | $29.38 |
| March 1984 | $4.44 | $31.88 |
| February 1984 | $4.01 | $28.75 |
| January 1984 | $4.91 | $35.25 |
| December 1983 | $5.09 | $36.50 |
| November 1983 | $5.10 | $36.62 |
| October 1983 | $4.96 | $35.62 |
| September 1983 | $4.81 | $34.50 |
| August 1983 | $4.53 | $32.50 |
| July 1983 | $4.82 | $34.62 |
| June 1983 | $5.19 | $37.25 |
| May 1983 | $5.28 | $37.88 |
| April 1983 | $5.12 | $36.75 |
| March 1983 | $4.74 | $34 |
| February 1983 | $4.79 | $34.38 |
| January 1983 | $4.68 | $33.62 |
| December 1982 | $4.63 | $33.25 |
| November 1982 | $4.88 | $35 |
| October 1982 | $3.76 | $27 |
| September 1982 | $3.73 | $26.75 |
| August 1982 | $3.45 | $24.75 |
| July 1982 | $3.28 | $23.50 |
| June 1982 | $3.19 | $22.88 |
| May 1982 | $3.12 | $22.38 |
| April 1982 | $3 | $21.50 |
| March 1982 | $2.70 | $19.38 |
| February 1982 | $2.72 | $19.50 |
| January 1982 | $3.24 | $23.25 |
| December 1981 | $3.10 | $22.25 |
| November 1981 | $2.86 | $20.50 |
| October 1981 | $3.01 | $21.62 |
| September 1981 | $2.96 | $21.25 |
| August 1981 | $3.14 | $22.50 |
| July 1981 | $3.43 | $24.62 |
| June 1981 | $3.22 | $23.12 |
| May 1981 | $2.94 | $21.12 |
| April 1981 | $2.98 | $21.38 |
| March 1981 | $2.84 | $20.38 |
| February 1981 | $2.72 | $19.50 |
| January 1981 | $2.65 | $19 |
| December 1980 | $2.65 | $19 |
| November 1980 | $2.56 | $18.38 |
| October 1980 | $2.61 | $18.75 |
| September 1980 | $2.68 | $19.25 |
| August 1980 | $2.44 | $17.50 |
| July 1980 | $2.35 | $16.88 |
| June 1980 | $2.42 | $17.38 |
| May 1980 | $2.32 | $16.62 |
| April 1980 | $2.20 | $15.75 |
| March 1980 | $2.11 | $15.12 |
| February 1980 | $2.42 | $17.38 |
| January 1980 | $2.49 | $17.88 |
| December 1979 | $2.30 | $16.50 |
| November 1979 | $2.30 | $16.50 |
| October 1979 | $2.28 | $16.38 |
| September 1979 | $2.33 | $16.75 |
| August 1979 | $2.30 | $16.50 |
| July 1979 | $2.39 | $17.12 |
| June 1979 | $2.42 | $17.38 |
| May 1979 | $2.20 | $15.75 |
| April 1979 | $2.18 | $15.62 |
| March 1979 | $2.28 | $16.38 |
| February 1979 | $2.02 | $14.50 |
| January 1979 | $2.23 | $16 |
| December 1978 | $2.28 | $16.38 |
| November 1978 | $2.21 | $15.88 |
| October 1978 | $2.16 | $15.50 |
| September 1978 | $2.07 | $14.88 |
| August 1978 | $2.14 | $15.38 |
| July 1978 | $2.04 | $14.62 |
| June 1978 | $1.95 | $14 |
| May 1978 | $1.88 | $13.50 |
| April 1978 | $1.85 | $13.25 |
| March 1978 | $1.92 | $13.75 |
| February 1978 | $1.93 | $13.88 |
| January 1978 | $1.86 | $13.38 |
| December 1977 | $1.92 | $13.75 |
| November 1977 | $1.76 | $12.62 |
| October 1977 | $1.72 | $12.38 |
| September 1977 | $1.76 | $12.62 |
| August 1977 | $1.74 | $12.50 |
| July 1977 | $1.76 | $12.62 |
| June 1977 | $1.79 | $12.88 |
| May 1977 | $1.83 | $13.12 |
| April 1977 | $1.95 | $14 |
| March 1977 | $1.69 | $12.12 |
| February 1977 | $1.69 | $12.12 |
| January 1977 | $1.62 | $11.62 |
| December 1976 | $1.74 | $12.50 |
| November 1976 | $1.55 | $11.12 |
| October 1976 | $1.46 | $10.50 |
| September 1976 | $1.52 | $10.88 |
| August 1976 | $1.58 | $11.38 |
| July 1976 | $1.58 | $11.38 |
| June 1976 | $1.43 | $10.25 |
| May 1976 | $1.36 | $9.75 |
| April 1976 | $1.66 | $11.88 |
| March 1976 | $1.57 | $11.25 |
| February 1976 | $1.74 | $12.50 |
| January 1976 | $1.58 | $11.38 |
| December 1975 | $1.25 | $9 |
| November 1975 | $1.34 | $9.62 |
| October 1975 | $1.29 | $9.25 |
| September 1975 | $1.03 | $7.38 |
| August 1975 | $1.04 | $7.50 |
| July 1975 | $1.32 | $9.50 |
| June 1975 | $1.43 | $10.25 |
| May 1975 | $1.29 | $9.25 |
| April 1975 | $0.92 | $6.62 |
| March 1975 | $0.70 | $5 |
| February 1975 | $0.92 | $6.62 |
| January 1975 | $0.70 | $5 |
| December 1974 | $0.63 | $4.50 |
| November 1974 | $0.68 | $4.88 |
| October 1974 | $0.70 | $5 |
| September 1974 | $0.42 | $3 |
| August 1974 | $0.91 | $6.50 |
| July 1974 | $0.98 | $7 |
| June 1974 | $1.29 | $9.25 |
| May 1974 | $1.64 | $11.75 |
| April 1974 | $1.64 | $11.75 |
| March 1974 | $1.53 | $11 |
| February 1974 | $1.36 | $9.75 |
| January 1974 | $1.71 | $12.25 |
| December 1973 | $1.22 | $8.75 |
| November 1973 | $1.85 | $13.25 |
| October 1973 | $2.28 | $16.38 |
| September 1973 | $2.51 | $18 |
| August 1973 | $2.21 | $15.88 |
| July 1973 | $2.33 | $16.75 |
| June 1973 | $2.40 | $17.25 |
| May 1973 | $2.23 | $16 |
CHE
List: Contenders
Price: $504.10
52 week price:
Dividend Yield: 0.49%
5-year range yield:
Forward Dividend Yield: 0.47%
Payout Ratio: 10.15%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 18.31 USD
P/E Ratio: 23.35
Exchange: NYQ
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 83400
Ebitda: 68.2 millionMarket Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 11.94%
DGR5: 9.59%
DGR10: 8.69%
DGR20: 15.98%