Check-Cap Ltd - Price History

Monthly price history for CHEK (Check-Cap Ltd)

DateAdjusted priceReal price
December 2020 0.37 USD 0.37 USD
November 2020 0.39 USD 0.39 USD
October 2020 0.31 USD 0.31 USD
September 2020 0.37 USD 0.37 USD
August 2020 0.37 USD 0.37 USD
July 2020 0.57 USD 0.57 USD
June 2020 0.58 USD 0.58 USD
May 2020 0.53 USD 0.53 USD
April 2020 0.49 USD 0.49 USD
March 2020 1.09 USD 1.09 USD
February 2020 1.70 USD 1.70 USD
January 2020 1.82 USD 1.82 USD
December 2019 1.75 USD 1.75 USD
November 2019 1.43 USD 1.43 USD
October 2019 1.79 USD 1.79 USD
September 2019 2.00 USD 2.00 USD
August 2019 2.00 USD 2.00 USD
July 2019 2.15 USD 2.15 USD
June 2019 2.18 USD 2.18 USD
May 2019 2.31 USD 2.31 USD
April 2019 2.61 USD 2.61 USD
March 2019 2.70 USD 2.70 USD
February 2019 1.92 USD 1.92 USD
January 2019 3.46 USD 3.46 USD
December 2018 2.15 USD 2.15 USD
November 2018 3.40 USD 3.40 USD
October 2018 3.57 USD 3.57 USD
September 2018 4.00 USD 4.00 USD
August 2018 4.03 USD 4.03 USD
July 2018 3.76 USD 3.76 USD
June 2018 4.06 USD 4.06 USD
May 2018 4.16 USD 4.16 USD
April 2018 13.15 USD 13.15 USD
March 2018 0.52 USD 0.52 USD
February 2018 0.71 USD 0.71 USD
November 2017 1.24 USD 1.24 USD
October 2017 1.29 USD 1.29 USD
September 2017 1.83 USD 1.83 USD

CHEK

Price: 0.37USD

52 week range price:
0.26
2.24

Dividend Yield: 0.00%

Payout Ratio: -

Dividend Per Share: NaN USD

Earnings Per Share: -1.35 USD

Future Ex-Dividend Date: -

P/E Ratio: -0.22

Exchange: NCM

Sector: Healthcare

Industry: Diagnostics & Research

Volume: 6.7 million

Ebitda: -7.9 million

Market Capitalization: 18.0 million

Average Dividend Frequency: None

Last 12 month Dividends paid: 0

Links: