Check-Cap Ltd. - Price History
Monthly price history for CHEK (Check-Cap Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.26 | $2.26 |
| March 2024 | $3.11 | $3.11 |
| February 2024 | $2.23 | $2.23 |
| January 2024 | $2.10 | $2.10 |
| December 2023 | $2.08 | $2.08 |
| November 2023 | $2.91 | $2.91 |
| October 2023 | $3.41 | $3.41 |
| September 2023 | $4.26 | $4.26 |
| August 2023 | $2.91 | $2.91 |
| July 2023 | $3.49 | $3.49 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $1.50 | $1.50 |
| April 2023 | $1.36 | $1.36 |
| March 2023 | $1.43 | $1.43 |
| February 2023 | $3.30 | $3.30 |
| January 2023 | $3.05 | $3.05 |
| December 2022 | $2.20 | $2.20 |
| November 2022 | $3.46 | $3.46 |
| October 2022 | $4.80 | $0.24 |
| September 2022 | $5.80 | $0.29 |
| August 2022 | $7 | $0.35 |
| July 2022 | $6.10 | $0.30 |
| June 2022 | $6.18 | $0.31 |
| May 2022 | $7.26 | $0.36 |
| April 2022 | $7.22 | $0.36 |
| March 2022 | $7.76 | $0.39 |
| February 2022 | $12.28 | $0.61 |
| January 2022 | $11.40 | $0.57 |
| December 2021 | $13.50 | $0.68 |
| November 2021 | $16.74 | $0.84 |
| October 2021 | $17.90 | $0.90 |
| September 2021 | $17.52 | $0.88 |
| August 2021 | $21.60 | $1.08 |
| July 2021 | $22 | $1.10 |
| June 2021 | $25.60 | $1.28 |
| May 2021 | $32 | $1.60 |
| April 2021 | $31.80 | $1.59 |
| March 2021 | $35.20 | $1.76 |
| February 2021 | $27.40 | $1.37 |
| January 2021 | $30.60 | $1.53 |
| December 2020 | $9.20 | $0.46 |
| November 2020 | $7.80 | $0.39 |
| October 2020 | $6.14 | $0.31 |
| September 2020 | $7.22 | $0.36 |
| August 2020 | $7.90 | $0.40 |
| July 2020 | $11.76 | $0.59 |
| June 2020 | $11.92 | $0.60 |
| May 2020 | $10.52 | $0.53 |
| April 2020 | $9.94 | $0.50 |
| March 2020 | $23.40 | $1.17 |
| February 2020 | $29.60 | $1.48 |
| January 2020 | $37.40 | $1.87 |
| December 2019 | $34.40 | $1.72 |
| November 2019 | $26.80 | $1.34 |
| October 2019 | $34.28 | $1.71 |
| September 2019 | $37.60 | $1.88 |
| August 2019 | $40.40 | $2.02 |
| July 2019 | $42 | $2.10 |
| June 2019 | $42.40 | $2.12 |
| May 2019 | $46.20 | $2.31 |
| April 2019 | $52.20 | $2.61 |
| March 2019 | $54 | $2.70 |
| February 2019 | $38.40 | $1.92 |
| January 2019 | $70.80 | $3.54 |
| December 2018 | $43 | $2.15 |
| November 2018 | $68 | $3.40 |
| October 2018 | $71.40 | $3.57 |
| September 2018 | $80 | $4 |
| August 2018 | $80.60 | $4.03 |
| July 2018 | $75.20 | $3.76 |
| June 2018 | $81 | $4.05 |
| May 2018 | $83.20 | $4.16 |
| April 2018 | $255.80 | $12.79 |
| March 2018 | $124.32 | $0.52 |
| February 2018 | $172.80 | $0.72 |
| January 2018 | $214.56 | $0.89 |
| December 2017 | $208.80 | $0.87 |
| November 2017 | $236.16 | $0.98 |
| October 2017 | $309.60 | $1.29 |
| September 2017 | $438.72 | $1.83 |
| August 2017 | $434.16 | $1.81 |
| July 2017 | $443.52 | $1.85 |
| June 2017 | $463.20 | $1.93 |
| May 2017 | $475.44 | $1.98 |
| April 2017 | $516 | $2.15 |
| March 2017 | $513.60 | $2.14 |
| February 2017 | $504 | $2.10 |
| January 2017 | $542.40 | $2.26 |
| December 2016 | $564 | $2.35 |
| November 2016 | $530.40 | $2.21 |
| October 2016 | $532.80 | $2.22 |
| September 2016 | $475.20 | $1.98 |
| August 2016 | $487.20 | $2.03 |
| July 2016 | $302.40 | $1.26 |
| June 2016 | $333.60 | $1.39 |
| May 2016 | $436.80 | $1.82 |
| April 2016 | $698.40 | $2.91 |
| March 2016 | $660 | $2.75 |
| February 2016 | $768 | $3.20 |
| January 2016 | $492 | $2.05 |
| December 2015 | $453.60 | $1.89 |
| November 2015 | $501.60 | $2.09 |
| October 2015 | $667.20 | $2.78 |
| September 2015 | $669.60 | $2.79 |
| August 2015 | $523.20 | $2.18 |
| July 2015 | $854.40 | $3.56 |
| June 2015 | $840 | $3.50 |
| May 2015 | $1,032 | $4.30 |
| April 2015 | $1,245.60 | $5.19 |
| March 2015 | $1,320 | $5.50 |
CHEK
Price: $2.26
52 week price:
Earnings Per Share: -3.01 USD
P/E Ratio: -0.72
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 211200
Ebitda: -7.9 millionMarket Capitalization: 12.8 million