Check-Cap Ltd ( CHEKZ) - Price History
Stock symbol CHEKZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHEKZ (Check-Cap Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| March 2025 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.10 | $0.10 |
| March 2022 | $0.12 | $0.12 |
| February 2022 | $0.16 | $0.16 |
| January 2022 | $0.13 | $0.13 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.19 | $0.19 |
| October 2021 | $0.16 | $0.16 |
| September 2021 | $0.17 | $0.17 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.17 | $0.17 |
| May 2021 | $0.18 | $0.18 |
| April 2021 | $0.26 | $0.26 |
| March 2021 | $0.30 | $0.30 |
| February 2021 | $0.30 | $0.30 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.06 | $0.06 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.06 | $0.06 |
| June 2020 | $0.06 | $0.06 |
| May 2020 | $0.06 | $0.06 |
| April 2020 | $0.19 | $0.19 |
| March 2020 | $0.19 | $0.19 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.20 | $0.20 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.28 | $0.28 |
CHEKZ
Price: $0.01
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Medical Electronics
Volume: 25318
Market Capitalization: 84.9 million