Check-Cap Ltd - Price History
Stock symbol CHEKZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHEKZ (Check-Cap Ltd)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.01 USD | 0.01 USD |
June 2023 | 0.01 USD | 0.01 USD |
May 2023 | 0.01 USD | 0.01 USD |
April 2023 | 0.01 USD | 0.01 USD |
March 2023 | 0.01 USD | 0.01 USD |
February 2023 | 0.02 USD | 0.02 USD |
January 2023 | 0.02 USD | 0.02 USD |
December 2022 | 0.02 USD | 0.02 USD |
November 2022 | 0.02 USD | 0.02 USD |
October 2022 | 0.04 USD | 0.04 USD |
September 2022 | 0.02 USD | 0.02 USD |
August 2022 | 0.08 USD | 0.08 USD |
July 2022 | 0.05 USD | 0.05 USD |
June 2022 | 0.05 USD | 0.05 USD |
May 2022 | 0.07 USD | 0.07 USD |
April 2022 | 0.10 USD | 0.10 USD |
March 2022 | 0.12 USD | 0.12 USD |
February 2022 | 0.16 USD | 0.16 USD |
January 2022 | 0.13 USD | 0.13 USD |
December 2021 | 0.13 USD | 0.13 USD |
November 2021 | 0.19 USD | 0.19 USD |
October 2021 | 0.16 USD | 0.16 USD |
September 2021 | 0.17 USD | 0.17 USD |
August 2021 | 0.20 USD | 0.20 USD |
July 2021 | 0.15 USD | 0.15 USD |
June 2021 | 0.17 USD | 0.17 USD |
May 2021 | 0.18 USD | 0.18 USD |
April 2021 | 0.26 USD | 0.26 USD |
March 2021 | 0.30 USD | 0.30 USD |
February 2021 | 0.30 USD | 0.30 USD |
January 2021 | 0.27 USD | 0.27 USD |
December 2020 | 0.07 USD | 0.07 USD |
November 2020 | 0.07 USD | 0.07 USD |
October 2020 | 0.07 USD | 0.07 USD |
September 2020 | 0.07 USD | 0.07 USD |
August 2020 | 0.07 USD | 0.07 USD |
July 2020 | 0.07 USD | 0.07 USD |
June 2020 | 0.07 USD | 0.07 USD |
May 2020 | 0.06 USD | 0.06 USD |
April 2020 | 0.19 USD | 0.19 USD |
March 2020 | 0.19 USD | 0.19 USD |
February 2020 | 0.20 USD | 0.20 USD |
January 2020 | 0.20 USD | 0.20 USD |
December 2019 | 0.28 USD | 0.28 USD |
November 2019 | 0.28 USD | 0.28 USD |
October 2019 | 0.28 USD | 0.28 USD |
CHEKZ
Price: 0.01USD
52 week price:
Exchange: NCM
Sector: Health Care
Industry: Medical Electronics
Volume: 25318
Market Capitalization: 84.9 million