Check-Cap Ltd - Price History

Monthly price history for CHEKZ (Check-Cap Ltd)

DateAdjusted priceReal price
March 2024 0.01 USD 0.01 USD
June 2023 0.01 USD 0.01 USD
May 2023 0.01 USD 0.01 USD
April 2023 0.01 USD 0.01 USD
March 2023 0.01 USD 0.01 USD
February 2023 0.02 USD 0.02 USD
January 2023 0.02 USD 0.02 USD
December 2022 0.02 USD 0.02 USD
November 2022 0.02 USD 0.02 USD
October 2022 0.04 USD 0.04 USD
September 2022 0.02 USD 0.02 USD
August 2022 0.08 USD 0.08 USD
July 2022 0.05 USD 0.05 USD
June 2022 0.05 USD 0.05 USD
May 2022 0.07 USD 0.07 USD
April 2022 0.10 USD 0.10 USD
March 2022 0.12 USD 0.12 USD
February 2022 0.16 USD 0.16 USD
January 2022 0.13 USD 0.13 USD
December 2021 0.13 USD 0.13 USD
November 2021 0.19 USD 0.19 USD
October 2021 0.16 USD 0.16 USD
September 2021 0.17 USD 0.17 USD
August 2021 0.20 USD 0.20 USD
July 2021 0.15 USD 0.15 USD
June 2021 0.17 USD 0.17 USD
May 2021 0.18 USD 0.18 USD
April 2021 0.26 USD 0.26 USD
March 2021 0.30 USD 0.30 USD
February 2021 0.30 USD 0.30 USD
January 2021 0.27 USD 0.27 USD
December 2020 0.07 USD 0.07 USD
November 2020 0.07 USD 0.07 USD
October 2020 0.07 USD 0.07 USD
September 2020 0.07 USD 0.07 USD
August 2020 0.07 USD 0.07 USD
July 2020 0.07 USD 0.07 USD
June 2020 0.07 USD 0.07 USD
May 2020 0.06 USD 0.06 USD
April 2020 0.19 USD 0.19 USD
March 2020 0.19 USD 0.19 USD
February 2020 0.20 USD 0.20 USD
January 2020 0.20 USD 0.20 USD
December 2019 0.28 USD 0.28 USD
November 2019 0.28 USD 0.28 USD
October 2019 0.28 USD 0.28 USD

CHEKZ

Price: 0.01USD

52 week price:
0.01
0.01

Exchange: NCM

Sector: Health Care

Industry: Medical Electronics

Volume: 25318

Market Capitalization: 84.9 million

Links: