Change Agents Corp. ( CHGA) - Price History
Monthly price history for CHGA (Change Agents Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $2.04 | $2.04 |
| September 2026 | $2.40 | $2.40 |
| August 2026 | $2.86 | $2.86 |
| July 2026 | $3.84 | $3.84 |
| June 2026 | $5.82 | $5.82 |
| May 2026 | $7.14 | $7.14 |
| April 2026 | $8.12 | $8.12 |
| March 2026 | $10.62 | $10.62 |
| February 2026 | $29.80 | $29.80 |
| January 2026 | $15.72 | $15.72 |
| December 2025 | $24 | $24 |
| November 2025 | $29.60 | $29.60 |
| October 2025 | $42.40 | $42.40 |
| September 2025 | $47.60 | $47.60 |
| August 2025 | $40.40 | $40.40 |
| July 2025 | $38.80 | $38.80 |
| June 2025 | $55.60 | $55.60 |
| May 2025 | $73.60 | $73.60 |
| April 2025 | $74.60 | $74.60 |
| March 2025 | $96 | $96 |
| February 2025 | $145 | $145 |
| January 2025 | $65.80 | $65.80 |
| December 2024 | $65.20 | $65.20 |
| November 2024 | $56 | $56 |
| October 2024 | $62.60 | $62.60 |
| September 2024 | $62.40 | $62.40 |
| August 2024 | $73.80 | $73.80 |
| July 2024 | $90 | $90 |
| June 2024 | $141 | $141 |
| May 2024 | $88.50 | $88.50 |
| April 2024 | $82.20 | $82.20 |
| March 2024 | $96 | $96 |
| February 2024 | $119.70 | $119.70 |
| January 2024 | $133.80 | $133.80 |
| December 2023 | $144.90 | $144.90 |
| November 2023 | $154.20 | $154.20 |
| October 2023 | $177.60 | $177.60 |
| September 2023 | $240.90 | $240.90 |
| August 2023 | $300 | $300 |
| July 2023 | $411 | $411 |
| June 2023 | $462 | $462 |
| May 2023 | $570 | $570 |
| April 2023 | $576 | $576 |
| March 2023 | $594 | $594 |
| February 2023 | $708 | $708 |
| January 2023 | $906 | $906 |
| December 2022 | $1,560 | $1,560 |
| November 2022 | $1,242 | $1,242 |
| October 2022 | $1,275 | $1,275 |
| September 2022 | $1,923 | $1,923 |
| August 2022 | $2,010 | $2,010 |
| July 2022 | $1,632 | $1,632 |
| June 2022 | $1,425 | $1,425 |
| May 2022 | $1,695 | $1,695 |
| April 2022 | $1,590 | $1,590 |
| March 2022 | $2,103 | $2,103 |
| February 2022 | $2,211 | $2,211 |
| January 2022 | $2,400 | $2,400 |
| December 2021 | $2,460 | $2,460 |
| November 2021 | $2,850 | $2,850 |
| October 2021 | $3,090 | $3,090 |
| September 2021 | $2,664 | $2,664 |
| August 2021 | $3,150 | $3,150 |
| July 2021 | $2,946 | $2,946 |
| June 2021 | $2,949 | $2,949 |
| May 2021 | $3,420 | $3,420 |
| April 2021 | $3,060 | $3,060 |
| March 2021 | $3,210 | $3,210 |
| February 2021 | $3,600 | $3,600 |
| January 2021 | $3,720 | $3,720 |
| December 2020 | $3,360 | $3,360 |
| November 2020 | $3,780 | $3,780 |
| October 2020 | $3,360 | $3,360 |
| September 2020 | $3,750 | $3,750 |
| August 2020 | $4,260 | $4,260 |
| July 2020 | $4,860 | $4,860 |
| June 2020 | $5,700 | $5,700 |
| May 2020 | $4,770 | $4,770 |
| April 2020 | $5,520 | $5,520 |
| March 2020 | $4,650 | $4,650 |
| February 2020 | $4,290 | $4,290 |
| January 2020 | $5,310 | $5,310 |
| December 2019 | $5,790 | $5,790 |
| November 2019 | $4,650 | $4,650 |
| October 2019 | $4,380 | $4,380 |
| September 2019 | $5,610 | $5,610 |
| August 2019 | $5,880 | $5,880 |
| July 2019 | $6,270 | $6,270 |
| June 2019 | $7,800 | $7,800 |
| May 2019 | $6,630 | $6,630 |
| April 2019 | $7,560 | $7,560 |
| March 2019 | $16,200 | $16,200 |
| February 2019 | $10,170 | $10,170 |
| January 2019 | $16,290 | $16,290 |
| December 2018 | $8,250 | $8,250 |
| November 2018 | $8,190 | $8,190 |
| October 2018 | $8,250 | $8,250 |
| September 2018 | $8,400 | $8,400 |
| August 2018 | $8,400 | $8,400 |
| July 2018 | $7,950 | $7,950 |
| June 2018 | $8,250 | $8,250 |
| May 2018 | $6,900 | $6,900 |
| April 2018 | $5,850 | $5,850 |
| March 2018 | $7,230 | $7,230 |
CHGA
Price: $2.04
52 week price:
Exchange: NGM
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.7 million