AXS Change Finance ESG ETF - Price History
Monthly price history for CHGX (AXS Change Finance ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.19 | $36.19 |
| March 2024 | $36.68 | $36.68 |
| February 2024 | $35.67 | $35.67 |
| January 2024 | $34.12 | $34.12 |
| December 2023 | $33.22 | $33.22 |
| November 2023 | $31.49 | $31.79 |
| October 2023 | $28.50 | $28.77 |
| September 2023 | $29.32 | $29.60 |
| August 2023 | $31.05 | $31.35 |
| July 2023 | $31.70 | $32 |
| June 2023 | $30.97 | $31.27 |
| May 2023 | $28.96 | $29.24 |
| April 2023 | $28.85 | $29.12 |
| March 2023 | $28.60 | $28.87 |
| February 2023 | $27.77 | $28.03 |
| January 2023 | $28.57 | $28.84 |
| December 2022 | $26.86 | $27.12 |
| November 2022 | $28.32 | $28.90 |
| October 2022 | $26.55 | $27.10 |
| September 2022 | $24.33 | $24.83 |
| August 2022 | $26.91 | $27.47 |
| July 2022 | $28.11 | $28.69 |
| June 2022 | $25.67 | $26.20 |
| May 2022 | $28 | $28.58 |
| April 2022 | $28.08 | $28.66 |
| March 2022 | $30.75 | $31.39 |
| February 2022 | $30.23 | $30.85 |
| January 2022 | $31.49 | $32.14 |
| December 2021 | $34.34 | $35.05 |
| November 2021 | $32.90 | $33.77 |
| October 2021 | $33.61 | $34.50 |
| September 2021 | $31.69 | $32.53 |
| August 2021 | $33.80 | $34.70 |
| July 2021 | $33.19 | $34.07 |
| June 2021 | $32.12 | $32.97 |
| May 2021 | $31.03 | $31.85 |
| April 2021 | $31 | $31.82 |
| March 2021 | $29.38 | $30.16 |
| February 2021 | $28.72 | $29.48 |
| January 2021 | $27.72 | $28.45 |
| December 2020 | $27.98 | $28.72 |
| November 2020 | $27.01 | $27.89 |
| October 2020 | $24.18 | $24.97 |
| September 2020 | $24.74 | $25.54 |
| August 2020 | $25.28 | $26.10 |
| July 2020 | $23.64 | $24.40 |
| June 2020 | $22.31 | $23.04 |
| May 2020 | $21.76 | $22.47 |
| April 2020 | $20.32 | $20.98 |
| March 2020 | $17.99 | $18.57 |
| February 2020 | $20.76 | $21.43 |
| January 2020 | $22.71 | $23.44 |
| December 2019 | $22.55 | $23.28 |
| November 2019 | $21.96 | $22.87 |
| October 2019 | $20.96 | $21.83 |
| September 2019 | $20.85 | $21.71 |
| August 2019 | $20.50 | $21.35 |
| July 2019 | $21.04 | $21.91 |
| June 2019 | $20.64 | $21.49 |
| May 2019 | $19.27 | $20.07 |
| April 2019 | $20.50 | $21.35 |
| March 2019 | $19.68 | $20.50 |
| February 2019 | $19.54 | $20.35 |
| January 2019 | $18.60 | $19.37 |
| December 2018 | $16.94 | $17.65 |
| November 2018 | $18.73 | $19.74 |
| October 2018 | $18.11 | $19.08 |
| September 2018 | $19.58 | $20.64 |
| August 2018 | $19.36 | $20.40 |
| July 2018 | $18.77 | $19.79 |
| June 2018 | $18.07 | $19.05 |
| May 2018 | $17.88 | $18.84 |
| April 2018 | $18.07 | $19.05 |
| March 2018 | $17.74 | $18.70 |
| February 2018 | $18.32 | $19.31 |
| January 2018 | $18.83 | $19.84 |
| December 2017 | $17.77 | $18.73 |
| November 2017 | $17.70 | $18.71 |
| October 2017 | $17.25 | $18.24 |
CHGX
Price: $34.82
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 0.90%
Payout Ratio: 25.76%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.21 USD
P/E Ratio: 28.69
Exchange: PCX
Volume: 15800
Market Capitalization: 134.7 million
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 17.73%
DGR5: 8.36%