Stance Sustainable Beta ETF ( CHGX) - Price History
Monthly price history for CHGX (Stance Sustainable Beta ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $32.32 | $32.32 |
| May 2026 | $32.86 | $32.86 |
| April 2026 | $30.06 | $30.06 |
| March 2026 | $27.06 | $26.82 |
| February 2026 | $28.41 | $28.51 |
| January 2026 | $28.40 | $28.02 |
| December 2025 | $27.31 | $27.19 |
| November 2025 | $26.93 | $27.23 |
| October 2025 | $27.34 | $27.72 |
| September 2025 | $27.27 | $27.30 |
| August 2025 | $26.37 | $26.67 |
| July 2025 | $25.71 | $26.16 |
| June 2025 | $25.92 | $26.07 |
| May 2025 | $24.69 | $24.76 |
| April 2025 | $23.51 | $23.72 |
| March 2025 | $23.52 | $36.83 |
| February 2025 | $24.55 | $38.83 |
| January 2025 | $24.99 | $39.31 |
| December 2024 | $24.22 | $37.97 |
| November 2024 | $25.47 | $40.18 |
| October 2024 | $24.15 | $37.98 |
| September 2024 | $24.14 | $38.49 |
| August 2024 | $23.52 | $37.94 |
| July 2024 | $22.93 | $36.75 |
| June 2024 | $22.80 | $36.16 |
| May 2024 | $22.34 | $35.28 |
| April 2024 | $21.60 | $34.31 |
| March 2024 | $23.12 | $36.68 |
| February 2024 | $22.77 | $35.67 |
| January 2024 | $21.82 | $34.12 |
| December 2023 | $20.86 | $33.22 |
| November 2023 | $20.11 | $31.79 |
| October 2023 | $18.20 | $28.77 |
| September 2023 | $18.52 | $29.60 |
| August 2023 | $19.73 | $31.35 |
| July 2023 | $20.13 | $32 |
| June 2023 | $19.56 | $31.27 |
| May 2023 | $18.47 | $29.24 |
| April 2023 | $18.24 | $29.12 |
| March 2023 | $18.14 | $28.87 |
| February 2023 | $17.49 | $28.03 |
| January 2023 | $18.37 | $28.84 |
| December 2022 | $17.01 | $27.12 |
| November 2022 | $18 | $28.90 |
| October 2022 | $16.75 | $27.10 |
| September 2022 | $15.80 | $24.83 |
| August 2022 | $17.01 | $27.47 |
| July 2022 | $17.78 | $28.69 |
| June 2022 | $16.42 | $26.20 |
| May 2022 | $17.52 | $28.58 |
| April 2022 | $17.86 | $28.66 |
| March 2022 | $19.50 | $31.39 |
| February 2022 | $18.81 | $30.85 |
| January 2022 | $20.06 | $32.14 |
| December 2021 | $21.71 | $35.05 |
| November 2021 | $20.45 | $33.77 |
| October 2021 | $21.30 | $34.50 |
| September 2021 | $20.27 | $32.53 |
| August 2021 | $21.41 | $34.70 |
| July 2021 | $20.97 | $34.07 |
| June 2021 | $20.42 | $32.97 |
| May 2021 | $19.55 | $31.85 |
| April 2021 | $19.64 | $31.82 |
| March 2021 | $18.83 | $30.16 |
| February 2021 | $18.53 | $29.48 |
| January 2021 | $17.75 | $28.45 |
| December 2020 | $17.49 | $28.72 |
| November 2020 | $17.20 | $27.89 |
| October 2020 | $15.95 | $24.97 |
| September 2020 | $15.78 | $25.54 |
| August 2020 | $16.06 | $26.10 |
| July 2020 | $15.11 | $24.40 |
| June 2020 | $14.19 | $23.04 |
| May 2020 | $13.82 | $22.47 |
| April 2020 | $12.46 | $20.98 |
| March 2020 | $10.80 | $18.57 |
| February 2020 | $13.63 | $21.43 |
| January 2020 | $14.41 | $23.44 |
| December 2019 | $14.30 | $23.28 |
| November 2019 | $13.75 | $22.87 |
| October 2019 | $13.33 | $21.83 |
| September 2019 | $13.19 | $21.71 |
| August 2019 | $12.97 | $21.35 |
| July 2019 | $13.31 | $21.91 |
| June 2019 | $13.06 | $21.49 |
| May 2019 | $12.19 | $20.07 |
| April 2019 | $12.97 | $21.35 |
| March 2019 | $12.45 | $20.50 |
| February 2019 | $12.36 | $20.35 |
| January 2019 | $11.77 | $19.37 |
| December 2018 | $10.72 | $17.65 |
| November 2018 | $11.77 | $19.74 |
| October 2018 | $11.38 | $19.08 |
| September 2018 | $12.30 | $20.64 |
| August 2018 | $12.16 | $20.40 |
| July 2018 | $11.80 | $19.79 |
| June 2018 | $11.36 | $19.05 |
| May 2018 | $11.23 | $18.84 |
| April 2018 | $11.36 | $19.05 |
| March 2018 | $11.15 | $18.70 |
| February 2018 | $11.51 | $19.31 |
| January 2018 | $11.83 | $19.84 |
| December 2017 | $11.17 | $18.73 |
| November 2017 | $11.10 | $18.71 |
| October 2017 | $10.82 | $18.24 |
CHGX
Price: $32.32
Dividend Yield: 0.61%
Forward Dividend Yield: 0.57%
Payout Ratio: 25.76%
Dividend Per Share: 0.18 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 24.98
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 15800
Market Capitalization: 135.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: -13.39%
DGR5: 5.88%