Calamos Convertible Opportuniti - Price History
Monthly price history for CHI (Calamos Convertible Opportuniti)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.04 | $11.04 |
| April 2024 | $10.95 | $10.95 |
| March 2024 | $11.25 | $11.35 |
| February 2024 | $10.91 | $11.10 |
| January 2024 | $10.44 | $10.71 |
| December 2023 | $10.10 | $10.36 |
| November 2023 | $9.58 | $10.01 |
| October 2023 | $9.47 | $9.99 |
| September 2023 | $9.91 | $10.54 |
| August 2023 | $9.99 | $10.72 |
| July 2023 | $10.49 | $11.36 |
| June 2023 | $10.26 | $11.20 |
| May 2023 | $9.03 | $9.95 |
| April 2023 | $9.46 | $10.52 |
| March 2023 | $9.38 | $10.52 |
| February 2023 | $10.54 | $11.92 |
| January 2023 | $10.38 | $11.83 |
| December 2022 | $9.22 | $10.51 |
| November 2022 | $9.71 | $11.26 |
| October 2022 | $9.22 | $10.78 |
| September 2022 | $8.18 | $9.66 |
| August 2022 | $9.68 | $11.52 |
| July 2022 | $10.84 | $13 |
| June 2022 | $8.86 | $10.72 |
| May 2022 | $9.72 | $11.85 |
| April 2022 | $10.21 | $12.56 |
| March 2022 | $10.66 | $13.21 |
| February 2022 | $10.47 | $13.07 |
| January 2022 | $10.92 | $13.72 |
| December 2021 | $12.02 | $15.11 |
| November 2021 | $11.81 | $15.03 |
| October 2021 | $12.34 | $15.79 |
| September 2021 | $11.62 | $14.97 |
| August 2021 | $11.96 | $15.50 |
| July 2021 | $11.71 | $15.26 |
| June 2021 | $11.57 | $15.17 |
| May 2021 | $11.30 | $14.91 |
| April 2021 | $11.20 | $14.88 |
| March 2021 | $10.64 | $14.22 |
| February 2021 | $10.68 | $14.37 |
| January 2021 | $9.99 | $13.53 |
| December 2020 | $9.99 | $13.54 |
| November 2020 | $9.40 | $12.88 |
| October 2020 | $7.89 | $10.89 |
| September 2020 | $7.92 | $11 |
| August 2020 | $8.46 | $11.84 |
| July 2020 | $7.86 | $11.08 |
| June 2020 | $7.49 | $10.64 |
| May 2020 | $7.05 | $10.09 |
| April 2020 | $6.26 | $9.03 |
| March 2020 | $5.73 | $8.34 |
| February 2020 | $6.74 | $9.90 |
| January 2020 | $7.52 | $11.13 |
| December 2019 | $7.44 | $11 |
| November 2019 | $7.26 | $10.89 |
| October 2019 | $7.06 | $10.67 |
| September 2019 | $6.83 | $10.41 |
| August 2019 | $6.70 | $10.28 |
| July 2019 | $6.97 | $10.79 |
| June 2019 | $6.74 | $10.50 |
| May 2019 | $6.34 | $9.95 |
| April 2019 | $6.74 | $10.67 |
| March 2019 | $6.36 | $10.14 |
| February 2019 | $6.35 | $10.21 |
| January 2019 | $6.36 | $10.31 |
| December 2018 | $5.47 | $8.86 |
| November 2018 | $6.14 | $10.12 |
| October 2018 | $5.96 | $9.89 |
| September 2018 | $7.19 | $12.04 |
| August 2018 | $7.47 | $12.60 |
| July 2018 | $7.15 | $12.15 |
| June 2018 | $6.88 | $11.79 |
| May 2018 | $6.73 | $11.62 |
| April 2018 | $6.51 | $11.33 |
| March 2018 | $6.32 | $11.10 |
| February 2018 | $6.22 | $11.02 |
| January 2018 | $6.31 | $11.28 |
| December 2017 | $6.26 | $11.19 |
| November 2017 | $6.22 | $11.31 |
| October 2017 | $6.33 | $11.59 |
| September 2017 | $6.24 | $11.53 |
| August 2017 | $6.14 | $11.44 |
| July 2017 | $6.20 | $11.64 |
| June 2017 | $5.94 | $11.26 |
| May 2017 | $5.88 | $11.22 |
| April 2017 | $5.89 | $11.34 |
| March 2017 | $5.66 | $11 |
| February 2017 | $5.60 | $10.98 |
| January 2017 | $5.47 | $10.82 |
| December 2016 | $5.10 | $10.09 |
| November 2016 | $4.91 | $9.89 |
| October 2016 | $4.86 | $9.89 |
| September 2016 | $5.03 | $10.33 |
| August 2016 | $5.11 | $10.59 |
| July 2016 | $4.98 | $10.42 |
| June 2016 | $4.66 | $9.83 |
| May 2016 | $4.55 | $9.69 |
| April 2016 | $4.48 | $9.65 |
| March 2016 | $4.36 | $9.49 |
| February 2016 | $3.99 | $8.76 |
| January 2016 | $4.05 | $8.99 |
| December 2015 | $4.46 | $9.91 |
| November 2015 | $4.42 | $10 |
| October 2015 | $4.56 | $10.41 |
| September 2015 | $4.29 | $9.89 |
| August 2015 | $4.55 | $10.60 |
| July 2015 | $4.87 | $11.43 |
| June 2015 | $5.16 | $12.21 |
| May 2015 | $5.42 | $12.91 |
| April 2015 | $5.42 | $13 |
| March 2015 | $5.37 | $12.98 |
| February 2015 | $5.42 | $13.21 |
| January 2015 | $5.24 | $12.84 |
| December 2014 | $5.24 | $12.84 |
| November 2014 | $5.49 | $13.66 |
| October 2014 | $5.46 | $13.69 |
| September 2014 | $5.36 | $13.53 |
| August 2014 | $5.50 | $13.97 |
| July 2014 | $5.23 | $13.39 |
| June 2014 | $5.45 | $14.03 |
| May 2014 | $5.33 | $13.82 |
| April 2014 | $5.26 | $13.75 |
| March 2014 | $5.25 | $13.81 |
| February 2014 | $5.33 | $14.12 |
| January 2014 | $5.15 | $13.72 |
| December 2013 | $4.97 | $13.26 |
| November 2013 | $4.88 | $13.21 |
| October 2013 | $4.80 | $13.08 |
| September 2013 | $4.59 | $12.60 |
| August 2013 | $4.47 | $12.36 |
| July 2013 | $4.57 | $12.74 |
| June 2013 | $4.49 | $12.61 |
| May 2013 | $4.50 | $12.72 |
| April 2013 | $4.48 | $12.78 |
| March 2013 | $4.39 | $12.62 |
| February 2013 | $4.25 | $12.31 |
| January 2013 | $4.31 | $12.57 |
| December 2012 | $4.09 | $11.94 |
| November 2012 | $4.11 | $12.19 |
| October 2012 | $4.19 | $12.51 |
| September 2012 | $4.24 | $12.76 |
| August 2012 | $4.16 | $12.60 |
| July 2012 | $4.09 | $12.50 |
| June 2012 | $4 | $12.32 |
| May 2012 | $3.86 | $11.99 |
| April 2012 | $4.02 | $12.57 |
| March 2012 | $4.05 | $12.78 |
| February 2012 | $4.05 | $12.85 |
| January 2012 | $3.84 | $12.30 |
| December 2011 | $3.52 | $11.26 |
| November 2011 | $3.51 | $11.42 |
| October 2011 | $3.69 | $12.09 |
| September 2011 | $3.43 | $11.35 |
| August 2011 | $3.62 | $12.06 |
| July 2011 | $3.77 | $12.67 |
| June 2011 | $3.88 | $13.14 |
| May 2011 | $3.94 | $13.44 |
| April 2011 | $3.95 | $13.55 |
| March 2011 | $3.86 | $13.36 |
| February 2011 | $3.80 | $13.22 |
| January 2011 | $3.80 | $13.34 |
| December 2010 | $3.76 | $13.18 |
| November 2010 | $3.63 | $12.92 |
| October 2010 | $3.65 | $13.09 |
| September 2010 | $3.56 | $12.86 |
| August 2010 | $3.39 | $12.35 |
| July 2010 | $3.41 | $12.51 |
| June 2010 | $3.24 | $11.98 |
| May 2010 | $3.17 | $11.81 |
| April 2010 | $3.45 | $12.95 |
| March 2010 | $3.36 | $12.70 |
| February 2010 | $3.22 | $12.28 |
| January 2010 | $3.20 | $12.29 |
| December 2009 | $3.21 | $12.32 |
| November 2009 | $3.07 | $11.97 |
| October 2009 | $2.90 | $11.40 |
| September 2009 | $3 | $11.89 |
| August 2009 | $2.74 | $10.95 |
| July 2009 | $2.75 | $11.08 |
| June 2009 | $2.56 | $10.42 |
| May 2009 | $2.57 | $10.53 |
| April 2009 | $2.19 | $9.06 |
| March 2009 | $2.06 | $8.63 |
| February 2009 | $1.89 | $8.04 |
| January 2009 | $2.13 | $9.14 |
| December 2008 | $1.93 | $8.29 |
| November 2008 | $1.72 | $7.56 |
| October 2008 | $2.05 | $9.10 |
| September 2008 | $2.37 | $10.71 |
| August 2008 | $2.93 | $13.40 |
| July 2008 | $2.87 | $13.26 |
| June 2008 | $3.01 | $14.08 |
| May 2008 | $3.32 | $15.64 |
| April 2008 | $3.24 | $15.40 |
| March 2008 | $2.86 | $13.72 |
| February 2008 | $3.07 | $14.91 |
| January 2008 | $3.27 | $16 |
| December 2007 | $2.97 | $14.55 |
| November 2007 | $2.95 | $14.74 |
| October 2007 | $3.35 | $16.90 |
| September 2007 | $3.38 | $17.20 |
| August 2007 | $3.23 | $16.57 |
| July 2007 | $3.40 | $17.59 |
| June 2007 | $3.72 | $19.40 |
| May 2007 | $3.87 | $20.35 |
| April 2007 | $3.81 | $20.17 |
| March 2007 | $3.79 | $20.24 |
| February 2007 | $3.77 | $20.28 |
| January 2007 | $3.76 | $20.35 |
| December 2006 | $3.75 | $20.31 |
| November 2006 | $3.60 | $20.01 |
| October 2006 | $3.52 | $19.73 |
| September 2006 | $3.48 | $19.66 |
| August 2006 | $3.58 | $20.34 |
| July 2006 | $3.46 | $19.82 |
| June 2006 | $3.33 | $19.24 |
| May 2006 | $3.39 | $19.69 |
| April 2006 | $3.46 | $20.29 |
| March 2006 | $3.52 | $20.74 |
| February 2006 | $3.51 | $20.88 |
| January 2006 | $3.39 | $20.31 |
| December 2005 | $3.31 | $19.81 |
| November 2005 | $3.29 | $20.26 |
| October 2005 | $3.14 | $19.52 |
| September 2005 | $3.20 | $20.05 |
| August 2005 | $3.20 | $20.17 |
| July 2005 | $3.21 | $20.37 |
| June 2005 | $3.04 | $19.45 |
| May 2005 | $3.05 | $19.64 |
| April 2005 | $2.85 | $18.51 |
| March 2005 | $2.81 | $18.36 |
| February 2005 | $3.06 | $20.18 |
| January 2005 | $3.10 | $20.57 |
| December 2004 | $3.12 | $20.69 |
| November 2004 | $2.96 | $20.98 |
| October 2004 | $2.88 | $20.50 |
| September 2004 | $2.82 | $20.23 |
| August 2004 | $2.76 | $19.98 |
| July 2004 | $2.71 | $19.71 |
| June 2004 | $2.68 | $19.69 |
| May 2004 | $2.58 | $19.10 |
| April 2004 | $2.56 | $19.07 |
| March 2004 | $2.71 | $20.35 |
| February 2004 | $2.62 | $19.82 |
| January 2004 | $2.80 | $21.31 |
| December 2003 | $2.76 | $21 |
| November 2003 | $2.58 | $20.39 |
| October 2003 | $2.46 | $19.60 |
| September 2003 | $2.37 | $18.98 |
| August 2003 | $2.29 | $18.48 |
| July 2003 | $2.26 | $18.39 |
| June 2003 | $2.24 | $18.43 |
| May 2003 | $2.16 | $17.85 |
| April 2003 | $2.02 | $16.83 |
| March 2003 | $1.92 | $16.11 |
| February 2003 | $1.94 | $16.41 |
| January 2003 | $1.95 | $16.64 |
| December 2002 | $1.88 | $16.03 |
| November 2002 | $1.82 | $15.79 |
| October 2002 | $1.62 | $14.20 |
| September 2002 | $1.62 | $14.26 |
| August 2002 | $1.71 | $15.12 |
| July 2002 | $1.68 | $15 |
| June 2002 | $1.69 | $15.03 |
CHI
Price: $11.04
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 10.33%
Payout Ratio: -876.92%
Payout Ratio Range:
Dividend Per Share: 1.14 USD
Earnings Per Share: -0.13 USD
P/E Ratio: -85
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 131700
Market Capitalization: 798.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 3.36%
DGR5: 0.27%
DGR10: 0.13%
DGR20: -3.17%