Change Healthcare Inc. - Price History
Stock symbol CHNG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHNG (Change Healthcare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.49 | $27.49 |
| June 2023 | $27.49 | $27.49 |
| May 2023 | $27.49 | $27.49 |
| April 2023 | $27.49 | $27.49 |
| March 2023 | $27.49 | $27.49 |
| February 2023 | $27.49 | $27.49 |
| January 2023 | $27.49 | $27.49 |
| December 2022 | $27.49 | $27.49 |
| November 2022 | $27.49 | $27.49 |
| October 2022 | $27.49 | $27.49 |
| September 2022 | $27.49 | $27.49 |
| August 2022 | $24.57 | $24.57 |
| July 2022 | $24.27 | $24.27 |
| June 2022 | $23.06 | $23.06 |
| May 2022 | $24.09 | $24.09 |
| April 2022 | $23.56 | $23.56 |
| March 2022 | $21.80 | $21.80 |
| February 2022 | $21.42 | $21.42 |
| January 2022 | $19.68 | $19.68 |
| December 2021 | $21.38 | $21.38 |
| November 2021 | $20.28 | $20.28 |
| October 2021 | $21.53 | $21.53 |
| September 2021 | $20.94 | $20.94 |
| August 2021 | $21.83 | $21.83 |
| July 2021 | $21.71 | $21.71 |
| June 2021 | $23.04 | $23.04 |
| May 2021 | $23.44 | $23.44 |
| April 2021 | $22.95 | $22.95 |
| March 2021 | $22.10 | $22.10 |
| February 2021 | $22.87 | $22.87 |
| January 2021 | $23.86 | $23.86 |
| December 2020 | $18.65 | $18.65 |
| November 2020 | $17.13 | $17.13 |
| October 2020 | $14.15 | $14.15 |
| September 2020 | $14.51 | $14.51 |
| August 2020 | $14.15 | $14.15 |
| July 2020 | $11.66 | $11.66 |
| June 2020 | $11.20 | $11.20 |
| May 2020 | $12.48 | $12.48 |
| April 2020 | $11.64 | $11.64 |
| March 2020 | $9.99 | $9.99 |
| February 2020 | $13.59 | $13.59 |
| January 2020 | $15.52 | $15.52 |
| December 2019 | $16.39 | $16.39 |
| November 2019 | $13.38 | $13.38 |
| October 2019 | $13.22 | $13.22 |
| September 2019 | $12.08 | $12.08 |
| August 2019 | $14.03 | $14.03 |
| July 2019 | $13.93 | $13.93 |
| June 2019 | $14.60 | $14.60 |
CHNG
Price: $27.49
52 week price:
Earnings Per Share: 1.62 USD
P/E Ratio: -135.19
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 29.0 million
Market Capitalization: 9.0 billion