Change Healthcare Inc. - Price History
Stock symbol CHNGU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHNGU (Change Healthcare Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $73.71 | $73.71 |
| May 2023 | $73.71 | $73.71 |
| April 2023 | $73.71 | $73.71 |
| March 2023 | $73.71 | $73.71 |
| February 2023 | $73.71 | $73.71 |
| January 2023 | $73.71 | $73.71 |
| December 2022 | $73.71 | $73.71 |
| November 2022 | $73.71 | $73.71 |
| October 2022 | $73.71 | $73.71 |
| September 2022 | $73.71 | $73.71 |
| August 2022 | $73.71 | $73.71 |
| July 2022 | $73.71 | $73.71 |
| June 2022 | $73.71 | $73.71 |
| May 2022 | $78.54 | $78.54 |
| April 2022 | $77.67 | $77.67 |
| March 2022 | $70.66 | $70.66 |
| February 2022 | $70.18 | $70.18 |
| January 2022 | $65.62 | $65.62 |
| December 2021 | $70.27 | $70.27 |
| November 2021 | $67.37 | $67.37 |
| October 2021 | $71.27 | $71.27 |
| September 2021 | $69.58 | $69.58 |
| August 2021 | $73.24 | $73.24 |
| July 2021 | $72.69 | $72.69 |
| June 2021 | $76.03 | $76.03 |
| May 2021 | $79.05 | $79.05 |
| April 2021 | $76.54 | $76.54 |
| March 2021 | $74.83 | $74.83 |
| February 2021 | $77.61 | $77.61 |
| January 2021 | $80.82 | $80.82 |
| December 2020 | $64.06 | $64.06 |
| November 2020 | $61.40 | $61.40 |
| October 2020 | $52.07 | $52.07 |
| September 2020 | $53.42 | $53.42 |
| August 2020 | $52.18 | $52.18 |
| July 2020 | $45.22 | $45.22 |
| June 2020 | $43.93 | $43.93 |
| May 2020 | $48.75 | $48.75 |
| April 2020 | $46.26 | $46.26 |
| March 2020 | $40.71 | $40.71 |
| February 2020 | $51.81 | $51.81 |
| January 2020 | $57.36 | $57.36 |
| December 2019 | $59.99 | $59.99 |
| November 2019 | $51.84 | $51.84 |
| October 2019 | $50.53 | $50.53 |
| September 2019 | $47.72 | $47.72 |
| August 2019 | $54.74 | $54.74 |
| July 2019 | $54.01 | $54.01 |
| June 2019 | $56.30 | $56.30 |
CHNGU
Price: $73.71
52 week price:
Dividend Yield: 4.18%
5-year range yield:
Forward Dividend Yield: 1.02%
Dividend Per Share: 0.75 USD
Exchange: NMS
Sector: Technology
Industry: EDP Services
Volume: 275964
Market Capitalization: 6.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 4