Global X S&P 500 Christian Values ETF ( CHRI) - Price History
Monthly price history for CHRI (Global X S&P 500 Christian Values ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $90.93 | $90.93 |
| July 2026 | $88.81 | $88.81 |
| June 2026 | $88.69 | $88.69 |
| May 2026 | $89.67 | $89.88 |
| April 2026 | $85.46 | $85.65 |
| March 2026 | $77.18 | $77.36 |
| February 2026 | $81.38 | $81.57 |
| January 2026 | $82.20 | $82.39 |
| December 2025 | $81.25 | $81.44 |
| November 2025 | $81.34 | $81.67 |
| October 2025 | $81.50 | $81.82 |
| September 2025 | $79.60 | $79.92 |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | $0 | $0 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0 | $0 |
| May 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0.01 | $0.01 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.01 | $0.01 |
| November 2013 | $0.01 | $0.01 |
| October 2013 | $0.01 | $0.01 |
| September 2013 | $0.01 | $0.01 |
| August 2013 | $0.01 | $0.01 |
| July 2013 | $0.01 | $0.01 |
| June 2013 | $0.01 | $0.01 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0.01 | $0.01 |
| March 2013 | $0.02 | $0.02 |
| February 2013 | $0.01 | $0.01 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.01 | $0.01 |
| November 2012 | $0.01 | $0.01 |
| October 2012 | $0.01 | $0.01 |
| September 2012 | $0.02 | $0.02 |
| August 2012 | $0.02 | $0.02 |
| July 2012 | $0.02 | $0.02 |
| June 2012 | $0.02 | $0.02 |
| May 2012 | $0.03 | $0.03 |
| April 2012 | $0.04 | $0.04 |
| March 2012 | $0.04 | $0.04 |
| February 2012 | $0.04 | $0.04 |
| January 2012 | $0.05 | $0.05 |
| December 2011 | $0.04 | $0.04 |
| November 2011 | $0.04 | $0.04 |
| October 2011 | $0.04 | $0.04 |
| September 2011 | $0.02 | $0.02 |
| August 2011 | $0.02 | $0.02 |
| July 2011 | $0.02 | $0.02 |
| June 2011 | $0.03 | $0.03 |
| May 2011 | $0.03 | $0.03 |
| April 2011 | $0.04 | $0.04 |
| March 2011 | $0.04 | $0.04 |
| February 2011 | $0.05 | $0.05 |
| January 2011 | $0.05 | $0.05 |
| December 2010 | $0.04 | $0.04 |
| November 2010 | $0.02 | $0.02 |
| October 2010 | $0.01 | $0.01 |
| September 2010 | $0.01 | $0.01 |
| August 2010 | $0.01 | $0.01 |
| July 2010 | $0.01 | $0.01 |
| June 2010 | $0.01 | $0.01 |
| May 2010 | $0.01 | $0.01 |
| April 2010 | $0.01 | $0.01 |
| March 2010 | $0.01 | $0.01 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.01 | $0.01 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0 | $0 |
| September 2009 | $0 | $0 |
| August 2009 | $0 | $0 |
| July 2009 | $0 | $0 |
| June 2009 | $0 | $0 |
| May 2009 | $0 | $0 |
| April 2009 | $0.01 | $0.01 |
| March 2009 | $0 | $0 |
| February 2009 | $0 | $0 |
| January 2009 | $0 | $0 |
| December 2008 | $0 | $0 |
| November 2008 | $0 | $0 |
| October 2008 | $0 | $0 |
| September 2008 | $0 | $0 |
| August 2008 | $0 | $0 |
| July 2008 | $0 | $0 |
| June 2008 | $0.01 | $0.01 |
| May 2008 | $0.01 | $0.01 |
| April 2008 | $0.01 | $0.01 |
| March 2008 | $0.02 | $0.02 |
| February 2008 | $0.06 | $0.06 |
| January 2008 | $0.07 | $0.07 |
| December 2007 | $0.04 | $0.04 |
| November 2007 | $0.13 | $0.13 |
| October 2007 | $0.19 | $0.19 |
| September 2007 | $0.20 | $0.20 |
| August 2007 | $0.13 | $0.13 |
| July 2007 | $0.09 | $0.09 |
| June 2007 | $0.10 | $0.19 |
| May 2007 | $0.08 | $0.15 |
| April 2007 | $0.22 | $0.45 |
| March 2007 | $0.32 | $0.65 |
| February 2007 | $0.35 | $0.70 |
| January 2007 | $0.05 | $0.10 |
| December 2006 | $0.02 | $0.04 |
| November 2006 | $0.04 | $0.08 |
| October 2006 | $0.04 | $0.08 |
| September 2006 | $0.04 | $0.08 |
| August 2006 | $0.04 | $0.07 |
| July 2006 | $0.04 | $0.09 |
| June 2006 | $0.07 | $0.14 |
| May 2006 | $0.04 | $0.09 |
| April 2006 | $0.04 | $0.09 |
| March 2006 | $0.06 | $0.11 |
| February 2006 | $0.06 | $0.11 |
| January 2006 | $0.04 | $0.09 |
| December 2005 | $0.06 | $0.12 |
| November 2005 | $0.07 | $0.14 |
| October 2005 | $0.07 | $0.14 |
| September 2005 | $0.04 | $0.09 |
| August 2005 | $0.06 | $0.12 |
| July 2005 | $0.05 | $0.10 |
| June 2005 | $0.08 | $0.15 |
| May 2005 | $0.08 | $0.15 |
| April 2005 | $0.06 | $0.11 |
| March 2005 | $0.02 | $0.04 |
| February 2005 | $0.04 | $0.07 |
| January 2005 | $0.05 | $0.10 |
| December 2004 | $0.10 | $0.19 |
| November 2004 | $0.28 | $0.57 |
| October 2004 | $0.28 | $0.55 |
| September 2004 | $0.26 | $0.52 |
| August 2004 | $0.30 | $0.60 |
| July 2004 | $0.11 | $0.22 |
CHRI
Price: $90.93
52 week price:
Dividend Yield: 0.37%
5-year range yield:
Forward Dividend Yield: 0.44%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.90 USD
P/E Ratio: 27.61
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 2