Coherus BioSciences, Inc. - Price History
Monthly price history for CHRS (Coherus BioSciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.04 | $2.04 |
| March 2024 | $2.39 | $2.39 |
| February 2024 | $2.28 | $2.28 |
| January 2024 | $2.15 | $2.15 |
| December 2023 | $3.33 | $3.33 |
| November 2023 | $2.13 | $2.13 |
| October 2023 | $3.35 | $3.35 |
| September 2023 | $3.74 | $3.74 |
| August 2023 | $5.33 | $5.33 |
| July 2023 | $4.82 | $4.82 |
| June 2023 | $4.27 | $4.27 |
| May 2023 | $4.09 | $4.09 |
| April 2023 | $7.23 | $7.23 |
| March 2023 | $6.84 | $6.84 |
| February 2023 | $6.77 | $6.77 |
| January 2023 | $8.48 | $8.48 |
| December 2022 | $7.92 | $7.92 |
| November 2022 | $6.86 | $6.86 |
| October 2022 | $8.70 | $8.70 |
| September 2022 | $9.61 | $9.61 |
| August 2022 | $11.18 | $11.18 |
| July 2022 | $8.47 | $8.47 |
| June 2022 | $7.24 | $7.24 |
| May 2022 | $7.34 | $7.34 |
| April 2022 | $9.04 | $9.04 |
| March 2022 | $12.91 | $12.91 |
| February 2022 | $11.79 | $11.79 |
| January 2022 | $12.36 | $12.36 |
| December 2021 | $15.96 | $15.96 |
| November 2021 | $18.57 | $18.57 |
| October 2021 | $16.73 | $16.73 |
| September 2021 | $16.07 | $16.07 |
| August 2021 | $15.98 | $15.98 |
| July 2021 | $13.05 | $13.05 |
| June 2021 | $13.83 | $13.83 |
| May 2021 | $13.16 | $13.16 |
| April 2021 | $14.80 | $14.80 |
| March 2021 | $14.61 | $14.61 |
| February 2021 | $16.24 | $16.24 |
| January 2021 | $18.80 | $18.80 |
| December 2020 | $17.38 | $17.38 |
| November 2020 | $18.46 | $18.46 |
| October 2020 | $16.67 | $16.67 |
| September 2020 | $18.34 | $18.34 |
| August 2020 | $18.97 | $18.97 |
| July 2020 | $17.59 | $17.59 |
| June 2020 | $17.86 | $17.86 |
| May 2020 | $18.64 | $18.64 |
| April 2020 | $16.60 | $16.60 |
| March 2020 | $16.22 | $16.22 |
| February 2020 | $19.35 | $19.35 |
| January 2020 | $18.04 | $18.04 |
| December 2019 | $18 | $18 |
| November 2019 | $17.99 | $17.99 |
| October 2019 | $17.37 | $17.37 |
| September 2019 | $20.26 | $20.26 |
| August 2019 | $22.19 | $22.19 |
| July 2019 | $16.82 | $16.82 |
| June 2019 | $22.10 | $22.10 |
| May 2019 | $18.90 | $18.90 |
| April 2019 | $15.92 | $15.92 |
| March 2019 | $13.64 | $13.64 |
| February 2019 | $14.34 | $14.34 |
| January 2019 | $13.46 | $13.46 |
| December 2018 | $9.05 | $9.05 |
| November 2018 | $11.06 | $11.06 |
| October 2018 | $11.69 | $11.69 |
| September 2018 | $16.50 | $16.50 |
| August 2018 | $20.15 | $20.15 |
| July 2018 | $19.05 | $19.05 |
| June 2018 | $14 | $14 |
| May 2018 | $15.60 | $15.60 |
| April 2018 | $12.10 | $12.10 |
| March 2018 | $11.05 | $11.05 |
| February 2018 | $9.90 | $9.90 |
| January 2018 | $10.10 | $10.10 |
| December 2017 | $8.80 | $8.80 |
| November 2017 | $8.95 | $8.95 |
| October 2017 | $11.25 | $11.25 |
| September 2017 | $13.35 | $13.35 |
| August 2017 | $14.45 | $14.45 |
| July 2017 | $13.05 | $13.05 |
| June 2017 | $14.35 | $14.35 |
| May 2017 | $19.75 | $19.75 |
| April 2017 | $19.20 | $19.20 |
| March 2017 | $21.15 | $21.15 |
| February 2017 | $23.60 | $23.60 |
| January 2017 | $27.90 | $27.90 |
| December 2016 | $28.15 | $28.15 |
| November 2016 | $26.90 | $26.90 |
| October 2016 | $27.35 | $27.35 |
| September 2016 | $26.78 | $26.78 |
| August 2016 | $29.77 | $29.77 |
| July 2016 | $25.39 | $25.39 |
| June 2016 | $16.89 | $16.89 |
| May 2016 | $18.65 | $18.65 |
| April 2016 | $18.83 | $18.83 |
| March 2016 | $21.23 | $21.23 |
| February 2016 | $14.19 | $14.19 |
| January 2016 | $13.26 | $13.26 |
| December 2015 | $22.96 | $22.96 |
| November 2015 | $30.37 | $30.37 |
| October 2015 | $27.85 | $27.85 |
| September 2015 | $20.04 | $20.04 |
| August 2015 | $27.60 | $27.60 |
| July 2015 | $35.08 | $35.08 |
| June 2015 | $28.90 | $28.90 |
| May 2015 | $24.57 | $24.57 |
| April 2015 | $21.77 | $21.77 |
| March 2015 | $30.58 | $30.58 |
| February 2015 | $31.59 | $31.59 |
| January 2015 | $22.44 | $22.44 |
| December 2014 | $16.32 | $16.32 |
| November 2014 | $13.73 | $13.73 |
| June 2014 | $0.56 | $0.56 |
| May 2014 | $0.56 | $0.56 |
| April 2014 | $0.56 | $0.56 |
| March 2014 | $0.56 | $0.56 |
| February 2014 | $0.56 | $0.56 |
| January 2014 | $0.56 | $0.56 |
| December 2013 | $0.56 | $0.56 |
| November 2013 | $0.56 | $0.56 |
| October 2013 | $0.56 | $0.56 |
| August 2013 | $0.56 | $0.56 |
| July 2013 | $0.56 | $0.56 |
| June 2013 | $0.56 | $0.56 |
| May 2013 | $0.56 | $0.56 |
| April 2013 | $0.56 | $0.56 |
| March 2013 | $0.56 | $0.56 |
| February 2013 | $0.56 | $0.56 |
| January 2013 | $0.56 | $0.56 |
| December 2012 | $0.56 | $0.56 |
| November 2012 | $0.56 | $0.56 |
| October 2012 | $0.56 | $0.56 |
| September 2012 | $0.56 | $0.56 |
| August 2012 | $0.56 | $0.56 |
| July 2012 | $0.56 | $0.56 |
| June 2012 | $0.56 | $0.56 |
| May 2012 | $0.56 | $0.56 |
| April 2012 | $0.56 | $0.56 |
| March 2012 | $0.56 | $0.56 |
| February 2012 | $0.56 | $0.56 |
| January 2012 | $0.56 | $0.56 |
| December 2011 | $0.56 | $0.56 |
| November 2011 | $0.56 | $0.56 |
| November 2007 | $0.54 | $0.54 |
| October 2007 | $0.58 | $0.58 |
CHRS
Price: $2.04
52 week price:
Earnings Per Share: -2.53 USD
P/E Ratio: -1.03
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 749400
Ebitda: -55.8 millionMarket Capitalization: 251.4 million