Chesapeake Lodging Trust - Price History
Stock symbol CHSP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CHSP (Chesapeake Lodging Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $27.17 | $27.17 |
| June 2023 | $27.17 | $27.17 |
| May 2023 | $27.17 | $27.17 |
| April 2023 | $27.17 | $27.17 |
| March 2023 | $27.18 | $27.18 |
| February 2023 | $27.18 | $27.18 |
| January 2023 | $27.18 | $27.18 |
| December 2022 | $27.18 | $27.18 |
| November 2022 | $27.18 | $27.18 |
| October 2022 | $27.18 | $27.18 |
| September 2022 | $27.18 | $27.18 |
| August 2022 | $27.18 | $27.18 |
| July 2022 | $27.18 | $27.18 |
| June 2022 | $27.18 | $27.18 |
| May 2022 | $27.18 | $27.18 |
| April 2022 | $27.18 | $27.18 |
| March 2022 | $27.18 | $27.18 |
| February 2022 | $27.18 | $27.18 |
| January 2022 | $27.18 | $27.18 |
| December 2021 | $27.18 | $27.18 |
| November 2021 | $27.18 | $27.18 |
| October 2021 | $27.18 | $27.18 |
| September 2021 | $27.18 | $27.18 |
| August 2021 | $27.18 | $27.18 |
| July 2021 | $27.18 | $27.18 |
| June 2021 | $27.18 | $27.18 |
| May 2021 | $27.18 | $27.18 |
| April 2021 | $27.18 | $27.18 |
| March 2021 | $27.18 | $27.18 |
| February 2021 | $27.18 | $27.18 |
| January 2021 | $27.18 | $27.18 |
| December 2020 | $27.18 | $27.18 |
| November 2020 | $27.18 | $27.18 |
| October 2020 | $27.18 | $27.18 |
| September 2020 | $27.18 | $27.18 |
| August 2020 | $27.18 | $27.18 |
| July 2020 | $27.18 | $27.18 |
| June 2020 | $27.18 | $27.18 |
| May 2020 | $27.18 | $27.18 |
| April 2020 | $27.18 | $27.18 |
| March 2020 | $27.18 | $27.18 |
| February 2020 | $27.18 | $27.18 |
| January 2020 | $27.18 | $27.18 |
| December 2019 | $27.18 | $27.18 |
| November 2019 | $27.18 | $27.18 |
| October 2019 | $27.18 | $27.18 |
| September 2019 | $27.18 | $27.18 |
| August 2019 | $25.75 | $25.75 |
| July 2019 | $27.47 | $27.47 |
| June 2019 | $28.42 | $28.42 |
| May 2019 | $28.36 | $28.77 |
| April 2019 | $28.09 | $28.50 |
| March 2019 | $27.41 | $27.81 |
| February 2019 | $29.27 | $30.12 |
| January 2019 | $27.68 | $28.48 |
| December 2018 | $23.66 | $24.35 |
| November 2018 | $28.27 | $29.57 |
| October 2018 | $28.10 | $29.39 |
| September 2018 | $30.66 | $32.07 |
| August 2018 | $31.07 | $32.91 |
| July 2018 | $30.23 | $32.02 |
| June 2018 | $29.88 | $31.64 |
| May 2018 | $30.05 | $32.23 |
| April 2018 | $27.54 | $29.54 |
| March 2018 | $25.93 | $27.81 |
| February 2018 | $23.75 | $25.86 |
| January 2018 | $25.14 | $27.37 |
| December 2017 | $24.88 | $27.09 |
| November 2017 | $26.10 | $28.84 |
| October 2017 | $25.25 | $27.90 |
| September 2017 | $24.41 | $26.97 |
| August 2017 | $22.82 | $25.59 |
| July 2017 | $22.50 | $25.23 |
| June 2017 | $21.82 | $24.47 |
| May 2017 | $20.23 | $23.05 |
| April 2017 | $20.46 | $23.31 |
| March 2017 | $21.03 | $23.96 |
| February 2017 | $20.84 | $24.16 |
| January 2017 | $22.08 | $25.60 |
| December 2016 | $22.30 | $25.86 |
| November 2016 | $20.14 | $23.71 |
| October 2016 | $18.44 | $21.71 |
| September 2016 | $19.45 | $22.90 |
| August 2016 | $21.27 | $25.48 |
| July 2016 | $21.09 | $25.27 |
| June 2016 | $19.40 | $23.25 |
| May 2016 | $19.54 | $23.84 |
| April 2016 | $20.19 | $24.63 |
| March 2016 | $21.69 | $26.46 |
| February 2016 | $20.50 | $25.41 |
| January 2016 | $20.26 | $25.12 |
| December 2015 | $20.29 | $25.16 |
| November 2015 | $21.57 | $27.16 |
| October 2015 | $21.87 | $27.54 |
| September 2015 | $20.69 | $26.06 |
| August 2015 | $22.62 | $28.91 |
| July 2015 | $25.10 | $32.07 |
| June 2015 | $23.85 | $30.48 |
| May 2015 | $24.04 | $31.07 |
| April 2015 | $24.56 | $31.75 |
| March 2015 | $26.17 | $33.83 |
| February 2015 | $30.08 | $35.56 |
| January 2015 | $28.11 | $36.72 |
| December 2014 | $28.49 | $37.21 |
| November 2014 | $25.72 | $33.86 |
| October 2014 | $25.09 | $33.04 |
| September 2014 | $22.14 | $29.15 |
| August 2014 | $23.16 | $30.81 |
| July 2014 | $22.31 | $29.68 |
| June 2014 | $22.72 | $30.23 |
| May 2014 | $21.71 | $29.17 |
| April 2014 | $20.09 | $26.99 |
| March 2014 | $19.15 | $25.73 |
| February 2014 | $19.16 | $26.05 |
| January 2014 | $17.91 | $24.35 |
| December 2013 | $18.60 | $25.29 |
| November 2013 | $17.37 | $23.87 |
| October 2013 | $17.16 | $23.57 |
| September 2013 | $17.13 | $23.54 |
| August 2013 | $15.85 | $22.01 |
| July 2013 | $16.49 | $22.91 |
| June 2013 | $14.97 | $20.79 |
| May 2013 | $16.04 | $22.55 |
| April 2013 | $16.83 | $23.66 |
| March 2013 | $16.32 | $22.94 |
| February 2013 | $15.16 | $21.53 |
| January 2013 | $15.03 | $21.35 |
| December 2012 | $14.70 | $20.88 |
| November 2012 | $13.14 | $18.87 |
| October 2012 | $13.13 | $18.85 |
| September 2012 | $13.84 | $19.87 |
| August 2012 | $12.83 | $18.63 |
| July 2012 | $11.69 | $16.97 |
| June 2012 | $11.86 | $17.22 |
| May 2012 | $12.27 | $18.05 |
| April 2012 | $12.30 | $18.10 |
| March 2012 | $12.21 | $17.97 |
| February 2012 | $11.84 | $17.63 |
| January 2012 | $11.44 | $17.03 |
| December 2011 | $10.38 | $15.46 |
| November 2011 | $10.54 | $15.90 |
| October 2011 | $9.91 | $14.94 |
| September 2011 | $8 | $12.07 |
| August 2011 | $8.35 | $12.82 |
| July 2011 | $10.75 | $16.50 |
| June 2011 | $11.12 | $17.06 |
| May 2011 | $11.46 | $17.80 |
| April 2011 | $11.58 | $17.98 |
| March 2011 | $11.21 | $17.41 |
| February 2011 | $11.84 | $18.60 |
| January 2011 | $11.65 | $18.30 |
| December 2010 | $11.97 | $18.81 |
| November 2010 | $11.98 | $19.02 |
| October 2010 | $11.32 | $17.98 |
| September 2010 | $10.30 | $16.36 |
| August 2010 | $10.19 | $16.38 |
| July 2010 | $10.88 | $17.49 |
| June 2010 | $9.84 | $15.82 |
| May 2010 | $11.04 | $17.74 |
| April 2010 | $11.68 | $18.77 |
| March 2010 | $12.11 | $19.47 |
| February 2010 | $13.73 | $19.98 |
| January 2010 | $11.79 | $18.95 |
CHSP
Price: $27.17
52 week price:
Dividend Yield: 2.94%
Forward Dividend Yield: 5.89%
Payout Ratio Range:
Earnings Per Share: 1.63 USD
P/E Ratio: 17.39
Exchange: NYQ
Sector: Consumer Services
Industry: Real Estate Investment Trusts
Volume: 838298
Ebitda: 57.3 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 2