Chunghwa Telecom Co., Ltd. dividend history
Dividend history for stock CHT (Chunghwa Telecom Co., Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Chunghwa Telecom Co., Ltd. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2019-07-24 | 2019-09-05 | $1.44265
(-7.42%) |
$34.80 | $34.80 |
| 2018-07-20 | 2018-08-31 | $1.55825
(-4.37%) |
$33.24 | $34.61 |
| 2017-07-19 | 2017-09-01 | $1.62943
(-5.84%) |
$31.97 | $34.78 |
| 2016-07-19 | 2016-09-02 | $1.7304
(16.78%) |
$32.04 | $36.50 |
| 2015-07-14 | 2015-09-03 | $1.48174
(86.09%) |
$25.55 | $30.48 |
| 2014-07-15 | 2014-09-03 | $0.796245
(-48.20%) |
$24.69 | $30.89 |
| 2013-07-15 | 2013-08-30 | $1.53702
(-15.54%) |
$25.09 | $32.19 |
| 2012-07-13 | 2012-08-29 | $1.81978
(-4.29%) |
$22.19 | $29.82 |
| 2011-07-19 | 2011-08-24 | $1.90132
(90.75%) |
$25.00 | $35.67 |
| 2010-08-10 | 2010-09-17 | $0.996747
(32.69%) |
$16.93 | $25.46 |
| 2009-07-30 | 2009-09-10 | $0.751163
(536445%) |
$15.50 | $24.20 |
| 2008-10-15 | 2008-11-19 | $0.00014
(-99.95%) |
$11.91 | $19.17 |
| 2008-01-10 | $0.28977
(-67.65%) |
$15.24 | $23.58 | |
| 2007-07-24 | 2007-09-04 | $0.895755
(-23.35%) |
$12.28 | $19.76 |
| 2006-08-08 | 2006-09-18 | $1.1687
(-13.35%) |
$11.46 | $19.20 |
| 2005-08-15 | 2005-09-12 | $1.34873
(40.79%) |
$12.64 | $22.42 |
| 2004-07-13 | 2004-08-09 | $0.958
(13.52%) |
$9.79 | $18.41 |
| 2003-07-28 | 2003-08-25 | $0.84391 | $8.03 | $15.85 |
Chunghwa Telecom Co., Ltd. Splits
| Date | Split Ratio |
|---|---|
| 2011-01-07 | 0.800 |
| 2010-01-21 | 0.909 |
| 2008-10-15 | 1.210 |
| 2008-01-10 | 1 |
CHT
Price: $37.095
Dividend Yield: 3.89%
Payout Ratio: 98.62%
Dividend Per Share: $1.56
Earnings Per Share: $1.37
Future Ex-Dividend Date: -
P/E Ratio: 26.95
Exchange: NYQ
Sector: Public Utilities
Industry: Telecommunications Equipment
Volume: 150711
Ebitda: 672.5 millionMarket Capitalization: 28.6 billion
Average Dividend Frequency: 1
Last 12 month Dividends paid: 1
Years Paying Dividends: 17
DGR3: -5.87%
DGR5: 17.05%
DGR10: 14.07%