Chunghwa Telecom Co., Ltd. dividend history

Dividend history for stock CHT (Chunghwa Telecom Co., Ltd.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Chunghwa Telecom Co., Ltd. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2019-07-24 2019-09-05 $1.44265
(-7.42%)
$34.80 $34.80
2018-07-20 2018-08-31 $1.55825
(-4.37%)
$33.24 $34.61
2017-07-19 2017-09-01 $1.62943
(-5.84%)
$31.97 $34.78
2016-07-19 2016-09-02 $1.7304
(16.78%)
$32.04 $36.50
2015-07-14 2015-09-03 $1.48174
(86.09%)
$25.55 $30.48
2014-07-15 2014-09-03 $0.796245
(-48.20%)
$24.69 $30.89
2013-07-15 2013-08-30 $1.53702
(-15.54%)
$25.09 $32.19
2012-07-13 2012-08-29 $1.81978
(-4.29%)
$22.19 $29.82
2011-07-19 2011-08-24 $1.90132
(90.75%)
$25.00 $35.67
2010-08-10 2010-09-17 $0.996747
(32.69%)
$16.93 $25.46
2009-07-30 2009-09-10 $0.751163
(536445%)
$15.50 $24.20
2008-10-15 2008-11-19 $0.00014
(-99.95%)
$11.91 $19.17
2008-01-10 $0.28977
(-67.65%)
$15.24 $23.58
2007-07-24 2007-09-04 $0.895755
(-23.35%)
$12.28 $19.76
2006-08-08 2006-09-18 $1.1687
(-13.35%)
$11.46 $19.20
2005-08-15 2005-09-12 $1.34873
(40.79%)
$12.64 $22.42
2004-07-13 2004-08-09 $0.958
(13.52%)
$9.79 $18.41
2003-07-28 2003-08-25 $0.84391 $8.03 $15.85

Chunghwa Telecom Co., Ltd. Splits

DateSplit Ratio
2011-01-07 0.800
2010-01-21 0.909
2008-10-15 1.210
2008-01-10 1

CHT

Price: $37.095

52 week range price:
$33.61
$37.57

Dividend Yield: 3.89%

5-year range yield:
3.89%
4.86%

Payout Ratio: 98.62%

Payout Ratio Range:
44.60%
106.90%

Dividend Per Share: $1.56

Earnings Per Share: $1.37

Future Ex-Dividend Date: -

P/E Ratio: 26.95

Exchange: NYQ

Sector: Public Utilities

Industry: Telecommunications Equipment

Volume: 150711

Ebitda: 672.5 million

Market Capitalization: 28.6 billion

Average Dividend Frequency: 1

Last 12 month Dividends paid: 1

Years Paying Dividends: 17

DGR3: -5.87%

DGR5: 17.05%

DGR10: 14.07%

Links: