Chunghwa Telecom Co., Ltd. ( CHT) - Price History
Monthly price history for CHT (Chunghwa Telecom Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $45.48 | $45.48 |
| September 2026 | $45.48 | $45.48 |
| August 2026 | $43.21 | $43.21 |
| July 2026 | $42.61 | $42.61 |
| June 2026 | $42.58 | $44.26 |
| May 2026 | $42.11 | $43.77 |
| April 2026 | $41.70 | $43.34 |
| March 2026 | $40.64 | $42.24 |
| February 2026 | $41.60 | $43.24 |
| January 2026 | $40.87 | $42.48 |
| December 2025 | $40.13 | $41.71 |
| November 2025 | $40.22 | $41.81 |
| October 2025 | $40.96 | $42.58 |
| September 2025 | $41.96 | $43.62 |
| August 2025 | $41.86 | $43.51 |
| July 2025 | $41.75 | $43.40 |
| June 2025 | $43.25 | $46.61 |
| May 2025 | $40.34 | $43.48 |
| April 2025 | $37.52 | $40.44 |
| March 2025 | $36.38 | $39.21 |
| February 2025 | $36.07 | $38.88 |
| January 2025 | $36.04 | $38.84 |
| December 2024 | $34.93 | $37.65 |
| November 2024 | $35.34 | $38.09 |
| October 2024 | $34.97 | $37.69 |
| September 2024 | $36.81 | $39.67 |
| August 2024 | $35.86 | $38.65 |
| July 2024 | $34.47 | $37.15 |
| June 2024 | $34.46 | $38.61 |
| May 2024 | $35.36 | $39.61 |
| April 2024 | $33.66 | $37.71 |
| March 2024 | $34.94 | $39.14 |
| February 2024 | $33.73 | $37.79 |
| January 2024 | $33.54 | $37.58 |
| December 2023 | $34.88 | $39.07 |
| November 2023 | $33.87 | $37.94 |
| October 2023 | $31.80 | $35.63 |
| September 2023 | $32.08 | $35.94 |
| August 2023 | $32.52 | $36.43 |
| July 2023 | $32.76 | $36.70 |
| June 2023 | $33.29 | $37.29 |
| May 2023 | $35.12 | $40.92 |
| April 2023 | $35.38 | $41.22 |
| March 2023 | $33.56 | $39.10 |
| February 2023 | $32.11 | $37.41 |
| January 2023 | $31.80 | $37.05 |
| December 2022 | $31.40 | $36.59 |
| November 2022 | $31.34 | $36.52 |
| October 2022 | $29.53 | $34.41 |
| September 2022 | $30.50 | $35.53 |
| August 2022 | $34.09 | $39.72 |
| July 2022 | $34.48 | $40.17 |
| June 2022 | $35.40 | $41.25 |
| May 2022 | $35.55 | $43 |
| April 2022 | $36.22 | $43.82 |
| March 2022 | $36.74 | $44.45 |
| February 2022 | $36.88 | $44.61 |
| January 2022 | $35.89 | $43.41 |
| December 2021 | $34.89 | $42.21 |
| November 2021 | $33.15 | $40.10 |
| October 2021 | $32.65 | $39.50 |
| September 2021 | $32.48 | $39.29 |
| August 2021 | $33.77 | $40.85 |
| July 2021 | $33.01 | $41.46 |
| June 2021 | $32.37 | $40.66 |
| May 2021 | $32.62 | $40.97 |
| April 2021 | $32.52 | $40.85 |
| March 2021 | $31.16 | $39.14 |
| February 2021 | $31.38 | $39.41 |
| January 2021 | $30.81 | $38.70 |
| December 2020 | $30.75 | $38.62 |
| November 2020 | $30.32 | $38.08 |
| October 2020 | $30.08 | $37.78 |
| September 2020 | $28.85 | $36.23 |
| August 2020 | $29.40 | $36.92 |
| July 2020 | $29.36 | $36.88 |
| June 2020 | $30.22 | $39.37 |
| May 2020 | $28.42 | $37.03 |
| April 2020 | $28.25 | $36.81 |
| March 2020 | $27.30 | $35.57 |
| February 2020 | $26.98 | $35.16 |
| January 2020 | $27.44 | $35.76 |
| December 2019 | $28.32 | $36.90 |
| November 2019 | $28.57 | $37.22 |
| October 2019 | $28.08 | $36.58 |
| September 2019 | $27.39 | $35.69 |
| August 2019 | $26.48 | $34.50 |
| July 2019 | $26.29 | $34.25 |
| June 2019 | $26.93 | $36.54 |
| May 2019 | $26.31 | $35.69 |
| April 2019 | $26.56 | $36.04 |
| March 2019 | $26.20 | $35.55 |
| February 2019 | $25.67 | $34.82 |
| January 2019 | $25.87 | $35.10 |
| December 2018 | $26.38 | $35.79 |
| November 2018 | $25.60 | $34.73 |
| October 2018 | $25.86 | $35.08 |
| September 2018 | $26.47 | $35.91 |
| August 2018 | $25.94 | $35.19 |
| July 2018 | $25.41 | $34.47 |
| June 2018 | $25.31 | $35.92 |
| May 2018 | $25.53 | $36.23 |
| April 2018 | $26.77 | $37.99 |
| March 2018 | $27.39 | $38.86 |
| February 2018 | $26.08 | $37.01 |
| January 2018 | $26.11 | $37.05 |
| December 2017 | $24.98 | $35.44 |
| November 2017 | $24.46 | $34.71 |
| October 2017 | $23.98 | $34.02 |
| September 2017 | $24.04 | $34.11 |
| August 2017 | $24.39 | $34.61 |
| July 2017 | $23.83 | $33.82 |
| June 2017 | $23.70 | $35.22 |
| May 2017 | $24.24 | $36.01 |
| April 2017 | $22.78 | $33.84 |
| March 2017 | $22.87 | $33.98 |
| February 2017 | $22.12 | $32.87 |
| January 2017 | $21.24 | $31.56 |
| December 2016 | $21.23 | $31.55 |
| November 2016 | $22.44 | $33.35 |
| October 2016 | $22.98 | $34.15 |
| September 2016 | $23.58 | $35.03 |
| August 2016 | $24.13 | $35.85 |
| July 2016 | $24.32 | $36.13 |
| June 2016 | $23.36 | $36.30 |
| May 2016 | $21.82 | $33.91 |
| April 2016 | $21.94 | $34.10 |
| March 2016 | $21.72 | $33.76 |
| February 2016 | $20.20 | $31.39 |
| January 2016 | $20.02 | $31.12 |
| December 2015 | $19.32 | $30.03 |
| November 2015 | $19.56 | $30.40 |
| October 2015 | $19.71 | $30.64 |
| September 2015 | $19.44 | $30.22 |
| August 2015 | $19.58 | $30.43 |
| July 2015 | $19.98 | $31.05 |
| June 2015 | $19.52 | $31.92 |
| May 2015 | $19.37 | $31.67 |
| April 2015 | $19.68 | $32.18 |
| March 2015 | $19.62 | $32.07 |
| February 2015 | $19.24 | $31.46 |
| January 2015 | $18.38 | $30.04 |
| December 2014 | $18 | $29.43 |
| November 2014 | $18.40 | $30.09 |
| October 2014 | $18.56 | $30.34 |
| September 2014 | $18.33 | $29.97 |
| August 2014 | $19.10 | $31.22 |
| July 2014 | $18.51 | $30.26 |
| June 2014 | $18.70 | $32.06 |
| May 2014 | $18.57 | $31.85 |
| April 2014 | $18.30 | $31.39 |
| March 2014 | $17.89 | $30.68 |
| February 2014 | $17.64 | $30.25 |
| January 2014 | $17.14 | $29.40 |
| December 2013 | $18.05 | $30.96 |
| November 2013 | $18.15 | $31.12 |
| October 2013 | $18.57 | $31.84 |
| September 2013 | $18.42 | $31.58 |
| August 2013 | $18.34 | $31.45 |
| July 2013 | $18.70 | $32.07 |
| June 2013 | $17.74 | $32.11 |
| May 2013 | $17.32 | $31.36 |
| April 2013 | $17.81 | $32.24 |
| March 2013 | $17.18 | $31.10 |
| February 2013 | $17.14 | $31.02 |
| January 2013 | $17.66 | $31.97 |
| December 2012 | $17.86 | $32.34 |
| November 2012 | $17.76 | $32.15 |
| October 2012 | $17.17 | $31.08 |
| September 2012 | $17.54 | $31.75 |
| August 2012 | $16.60 | $30.04 |
| July 2012 | $16.39 | $29.67 |
| June 2012 | $16.35 | $31.43 |
| May 2012 | $15.52 | $29.84 |
| April 2012 | $16.12 | $30.98 |
| March 2012 | $16 | $30.76 |
| February 2012 | $15.82 | $30.41 |
| January 2012 | $16.86 | $32.41 |
| December 2011 | $17.31 | $33.28 |
| November 2011 | $17.39 | $33.43 |
| October 2011 | $17.49 | $33.63 |
| September 2011 | $17.17 | $33 |
| August 2011 | $18.09 | $34.77 |
| July 2011 | $18.08 | $34.76 |
| June 2011 | $17.05 | $34.55 |
| May 2011 | $16.14 | $32.70 |
| April 2011 | $15.57 | $31.55 |
| March 2011 | $15.38 | $31.16 |
| February 2011 | $14.56 | $29.51 |
| January 2011 | $14.74 | $29.87 |
| December 2010 | $15.59 | $25.27 |
| November 2010 | $14.87 | $24.11 |
| October 2010 | $14.44 | $23.40 |
| September 2010 | $13.83 | $22.42 |
| August 2010 | $12.69 | $20.57 |
| July 2010 | $12.29 | $21.15 |
| June 2010 | $11.44 | $19.69 |
| May 2010 | $11.07 | $19.06 |
| April 2010 | $11.34 | $19.52 |
| March 2010 | $11.29 | $19.43 |
| February 2010 | $10.85 | $18.68 |
| January 2010 | $10.87 | $18.98 |
| December 2009 | $11.70 | $18.57 |
| November 2009 | $11.21 | $17.79 |
| October 2009 | $10.95 | $17.38 |
| September 2009 | $11.37 | $18.04 |
| August 2009 | $10.78 | $17.10 |
| July 2009 | $11 | $17.46 |
| June 2009 | $11.76 | $19.83 |
| May 2009 | $11.28 | $19.01 |
| April 2009 | $11.21 | $18.90 |
| March 2009 | $10.82 | $18.23 |
| February 2009 | $9.11 | $15.35 |
| January 2009 | $8.92 | $15.04 |
| December 2008 | $9.26 | $15.60 |
| November 2008 | $9.28 | $15.64 |
| October 2008 | $9.76 | $16.46 |
| September 2008 | $10.90 | $23.67 |
| August 2008 | $11.39 | $24.74 |
| July 2008 | $11.60 | $25.19 |
| June 2008 | $11.68 | $25.37 |
| May 2008 | $11.40 | $24.77 |
| April 2008 | $11.74 | $25.51 |
| March 2008 | $11.98 | $26.02 |
| February 2008 | $11.30 | $24.54 |
| January 2008 | $9.67 | $21 |
| December 2007 | $9.72 | $21.11 |
| November 2007 | $9.17 | $19.93 |
| October 2007 | $8.84 | $19.20 |
| September 2007 | $8.51 | $18.48 |
| August 2007 | $8.06 | $17.52 |
| July 2007 | $7.63 | $16.58 |
| June 2007 | $8.25 | $18.86 |
| May 2007 | $8.23 | $18.82 |
| April 2007 | $8.70 | $19.90 |
| March 2007 | $8.71 | $19.92 |
| February 2007 | $8.43 | $19.27 |
| January 2007 | $9.06 | $20.71 |
| December 2006 | $8.63 | $19.73 |
| November 2006 | $8.31 | $19 |
| October 2006 | $8 | $18.29 |
| September 2006 | $7.57 | $17.31 |
| August 2006 | $7.57 | $17.31 |
| July 2006 | $7.57 | $18.57 |
| June 2006 | $7.53 | $18.47 |
| May 2006 | $8.36 | $20.49 |
| April 2006 | $8.40 | $20.60 |
| March 2006 | $7.99 | $19.59 |
| February 2006 | $7.71 | $18.90 |
| January 2006 | $7.59 | $18.62 |
| December 2005 | $7.48 | $18.35 |
| November 2005 | $7.10 | $17.42 |
| October 2005 | $7.06 | $17.32 |
| September 2005 | $7.55 | $18.51 |
| August 2005 | $7.85 | $19.25 |
| July 2005 | $8.15 | $21.51 |
| June 2005 | $8.12 | $21.43 |
| May 2005 | $7.89 | $20.82 |
| April 2005 | $7.68 | $20.27 |
| March 2005 | $8.03 | $21.19 |
| February 2005 | $8.26 | $21.80 |
| January 2005 | $8.20 | $21.65 |
| December 2004 | $7.98 | $21.05 |
| November 2004 | $7.90 | $20.85 |
| October 2004 | $7.14 | $18.85 |
| September 2004 | $6.67 | $17.61 |
| August 2004 | $6.47 | $17.06 |
| July 2004 | $6.09 | $16.08 |
| June 2004 | $6.18 | $17.64 |
| May 2004 | $5.65 | $16.15 |
| April 2004 | $5.84 | $16.68 |
| March 2004 | $6.20 | $17.71 |
| February 2004 | $5.76 | $16.44 |
| January 2004 | $5.60 | $16 |
| December 2003 | $5.08 | $14.50 |
| November 2003 | $5.14 | $14.69 |
| October 2003 | $5.42 | $15.48 |
| September 2003 | $4.90 | $14.01 |
| August 2003 | $4.94 | $14.12 |
| July 2003 | $4.83 | $13.79 |
CHT
Price: $45.48
52 week price:
Dividend Yield: 3.68%
5-year range yield:
Forward Dividend Yield: 3.63%
Payout Ratio: 100.24%
Payout Ratio Range:
Dividend Per Share: 1.65 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 27.26
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Taiwan
Volume: 114900
Ebitda: 672.5 millionMarket Capitalization: 34.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: -12.94%