Get 20% lifetime commission for referring investors to digrin.com
here.
Calamos Global Dynamic Income Fund ( CHW) - Price History
Monthly price history for CHW (Calamos Global Dynamic Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $8.69 | $8.69 |
| July 2026 | $8.30 | $8.30 |
| June 2026 | $8.91 | $8.91 |
| May 2026 | $9.07 | $9.12 |
| April 2026 | $8.20 | $8.30 |
| March 2026 | $7.13 | $7.26 |
| February 2026 | $7.99 | $8.19 |
| January 2026 | $7.77 | $8.01 |
| December 2025 | $7.19 | $7.41 |
| November 2025 | $7.04 | $7.36 |
| October 2025 | $7.29 | $7.67 |
| September 2025 | $7.12 | $7.54 |
| August 2025 | $6.86 | $7.31 |
| July 2025 | $6.69 | $7.18 |
| June 2025 | $6.60 | $7.13 |
| May 2025 | $6.24 | $6.79 |
| April 2025 | $5.88 | $6.45 |
| March 2025 | $5.78 | $6.39 |
| February 2025 | $6.04 | $6.74 |
| January 2025 | $6.12 | $6.87 |
| December 2024 | $6.01 | $6.75 |
| November 2024 | $6.21 | $7.07 |
| October 2024 | $6.01 | $6.90 |
| September 2024 | $6.21 | $7.17 |
| August 2024 | $6.06 | $7.05 |
| July 2024 | $5.86 | $6.87 |
| June 2024 | $5.81 | $6.86 |
| May 2024 | $5.60 | $6.66 |
| April 2024 | $5.32 | $6.37 |
| March 2024 | $5.39 | $6.51 |
| February 2024 | $5.06 | $6.16 |
| January 2024 | $4.87 | $5.98 |
| December 2023 | $4.70 | $5.77 |
| November 2023 | $4.52 | $5.64 |
| October 2023 | $4.14 | $5.22 |
| September 2023 | $4.36 | $5.54 |
| August 2023 | $4.68 | $6 |
| July 2023 | $4.79 | $6.19 |
| June 2023 | $4.62 | $6.02 |
| May 2023 | $4.31 | $5.67 |
| April 2023 | $4.46 | $5.92 |
| March 2023 | $4.47 | $5.98 |
| February 2023 | $4.49 | $6.06 |
| January 2023 | $4.66 | $6.33 |
| December 2022 | $4.10 | $5.58 |
| November 2022 | $4.65 | $6.43 |
| October 2022 | $4.04 | $5.64 |
| September 2022 | $4.31 | $6.07 |
| August 2022 | $5.02 | $7.14 |
| July 2022 | $5.17 | $7.42 |
| June 2022 | $4.71 | $6.82 |
| May 2022 | $5.14 | $7.51 |
| April 2022 | $5.32 | $7.85 |
| March 2022 | $5.97 | $8.88 |
| February 2022 | $5.84 | $8.76 |
| January 2022 | $6.19 | $9.36 |
| December 2021 | $6.59 | $9.97 |
| November 2021 | $6.50 | $9.97 |
| October 2021 | $6.72 | $10.38 |
| September 2021 | $6.16 | $9.57 |
| August 2021 | $6.77 | $10.60 |
| July 2021 | $7.05 | $11.11 |
| June 2021 | $6.91 | $10.96 |
| May 2021 | $6.57 | $10.48 |
| April 2021 | $6.63 | $10.65 |
| March 2021 | $6.32 | $10.22 |
| February 2021 | $6.09 | $9.92 |
| January 2021 | $5.82 | $9.55 |
| December 2020 | $5.83 | $9.56 |
| November 2020 | $5.50 | $9.15 |
| October 2020 | $4.65 | $7.80 |
| September 2020 | $4.81 | $8.13 |
| August 2020 | $4.97 | $8.48 |
| July 2020 | $4.54 | $7.80 |
| June 2020 | $4.21 | $7.31 |
| May 2020 | $3.98 | $6.98 |
| April 2020 | $3.68 | $6.52 |
| March 2020 | $3.21 | $5.74 |
| February 2020 | $4.21 | $7.62 |
| January 2020 | $4.70 | $8.56 |
| December 2019 | $4.77 | $8.69 |
| November 2019 | $4.63 | $8.58 |
| October 2019 | $4.35 | $8.13 |
| September 2019 | $4.15 | $7.82 |
| August 2019 | $4.04 | $7.69 |
| July 2019 | $4.21 | $8.08 |
| June 2019 | $4.19 | $8.10 |
| May 2019 | $3.93 | $7.68 |
| April 2019 | $4.24 | $8.35 |
| March 2019 | $4.03 | $8 |
| February 2019 | $3.95 | $7.92 |
| January 2019 | $3.81 | $7.71 |
| December 2018 | $3.24 | $6.55 |
| November 2018 | $3.63 | $7.50 |
| October 2018 | $3.65 | $7.59 |
| September 2018 | $4.31 | $9.06 |
| August 2018 | $4.32 | $9.14 |
| July 2018 | $4.25 | $9.06 |
| June 2018 | $4.19 | $9 |
| May 2018 | $4.17 | $9.03 |
| April 2018 | $4.21 | $9.18 |
| March 2018 | $4.09 | $8.99 |
| February 2018 | $4.12 | $9.13 |
| January 2018 | $4.31 | $9.63 |
| December 2017 | $4.07 | $9.08 |
| November 2017 | $4.02 | $9.12 |
| October 2017 | $4 | $9.13 |
| September 2017 | $3.93 | $9.04 |
| August 2017 | $3.79 | $8.79 |
| July 2017 | $3.81 | $8.92 |
| June 2017 | $3.62 | $8.53 |
| May 2017 | $3.54 | $8.41 |
| April 2017 | $3.43 | $8.23 |
| March 2017 | $3.22 | $7.80 |
| February 2017 | $3.17 | $7.75 |
| January 2017 | $3.01 | $7.42 |
| December 2016 | $2.83 | $6.97 |
| November 2016 | $2.82 | $7.09 |
| October 2016 | $2.82 | $7.16 |
| September 2016 | $2.93 | $7.51 |
| August 2016 | $2.89 | $7.47 |
| July 2016 | $2.86 | $7.48 |
| June 2016 | $2.66 | $7.02 |
| May 2016 | $2.65 | $7.05 |
| April 2016 | $2.65 | $7.13 |
| March 2016 | $2.59 | $7.03 |
| February 2016 | $2.32 | $6.38 |
| January 2016 | $2.34 | $6.51 |
| December 2015 | $2.58 | $7.16 |
| November 2015 | $2.61 | $7.39 |
| October 2015 | $2.69 | $7.68 |
| September 2015 | $2.41 | $6.96 |
| August 2015 | $2.60 | $7.56 |
| July 2015 | $2.84 | $8.35 |
| June 2015 | $2.87 | $8.50 |
| May 2015 | $3 | $8.96 |
| April 2015 | $3 | $9.02 |
| March 2015 | $2.90 | $8.79 |
| February 2015 | $2.97 | $9.08 |
| January 2015 | $2.79 | $8.60 |
| December 2014 | $3 | $9.23 |
| November 2014 | $2.89 | $9.04 |
| October 2014 | $2.86 | $9.01 |
| September 2014 | $2.92 | $9.27 |
| August 2014 | $3 | $9.62 |
| July 2014 | $2.93 | $9.46 |
| June 2014 | $3.02 | $9.80 |
| May 2014 | $2.93 | $9.58 |
| April 2014 | $2.78 | $9.16 |
| March 2014 | $2.71 | $9 |
| February 2014 | $2.73 | $9.13 |
| January 2014 | $2.59 | $8.73 |
| December 2013 | $2.66 | $8.97 |
| November 2013 | $2.61 | $8.92 |
| October 2013 | $2.58 | $8.86 |
| September 2013 | $2.46 | $8.51 |
| August 2013 | $2.35 | $8.21 |
| July 2013 | $2.41 | $8.47 |
| June 2013 | $2.35 | $8.34 |
| May 2013 | $2.48 | $8.86 |
| April 2013 | $2.53 | $9.09 |
| March 2013 | $2.48 | $8.96 |
| February 2013 | $2.42 | $8.82 |
| January 2013 | $2.42 | $8.90 |
| December 2012 | $2.28 | $8.35 |
| November 2012 | $2.25 | $8.39 |
| October 2012 | $2.27 | $8.51 |
| September 2012 | $2.26 | $8.54 |
| August 2012 | $2.18 | $8.30 |
| July 2012 | $2.14 | $8.21 |
| June 2012 | $2.18 | $8.41 |
| May 2012 | $2.06 | $8.01 |
| April 2012 | $2.24 | $8.80 |
| March 2012 | $2.23 | $8.80 |
| February 2012 | $2.21 | $8.79 |
| January 2012 | $2 | $8.04 |
| December 2011 | $1.82 | $7.30 |
| November 2011 | $1.86 | $7.54 |
| October 2011 | $1.89 | $7.72 |
| September 2011 | $1.72 | $7.08 |
| August 2011 | $1.94 | $8.03 |
| July 2011 | $2.01 | $8.39 |
| June 2011 | $2.07 | $8.70 |
| May 2011 | $2.11 | $8.91 |
| April 2011 | $2.13 | $9.05 |
| March 2011 | $2.03 | $8.68 |
| February 2011 | $2.02 | $8.66 |
| January 2011 | $1.98 | $8.57 |
| December 2010 | $1.94 | $8.37 |
| November 2010 | $1.86 | $8.13 |
| October 2010 | $1.87 | $8.24 |
| September 2010 | $1.83 | $8.09 |
| August 2010 | $1.63 | $7.25 |
| July 2010 | $1.67 | $7.50 |
| June 2010 | $1.50 | $6.77 |
| May 2010 | $1.56 | $7.10 |
| April 2010 | $1.77 | $8.11 |
| March 2010 | $1.75 | $8.06 |
| February 2010 | $1.65 | $7.67 |
| January 2010 | $1.62 | $7.54 |
| December 2009 | $1.68 | $7.86 |
| November 2009 | $1.63 | $7.70 |
| October 2009 | $1.54 | $7.34 |
| September 2009 | $1.62 | $7.78 |
| August 2009 | $1.52 | $7.33 |
| July 2009 | $1.44 | $7.03 |
| June 2009 | $1.42 | $6.99 |
| May 2009 | $1.46 | $7.25 |
| April 2009 | $1.28 | $6.42 |
| March 2009 | $1.07 | $5.45 |
| February 2009 | $0.97 | $5.03 |
| January 2009 | $1.16 | $6.11 |
| December 2008 | $1.10 | $5.78 |
| November 2008 | $0.95 | $5.16 |
| October 2008 | $1.15 | $6.35 |
| September 2008 | $1.41 | $7.90 |
| August 2008 | $1.87 | $10.63 |
| July 2008 | $1.93 | $11.04 |
| June 2008 | $1.90 | $10.97 |
| May 2008 | $2.16 | $12.62 |
| April 2008 | $2.02 | $11.92 |
| March 2008 | $1.88 | $11.20 |
| February 2008 | $1.96 | $11.80 |
| January 2008 | $2.08 | $12.61 |
| December 2007 | $2.09 | $12.68 |
| November 2007 | $2.07 | $12.77 |
| October 2007 | $2.10 | $13.09 |
| September 2007 | $2.10 | $13.19 |
| August 2007 | $2.17 | $13.72 |
| July 2007 | $2.21 | $14.06 |
| June 2007 | $2.35 | $15 |
CHW
Price: $8.69
52 week price:
Dividend Yield: 7.14%
5-year range yield:
Forward Dividend Yield: 8.29%
Payout Ratio: 48.78%
Dividend Per Share: 0.72 USD
Earnings Per Share: 1.46 USD
P/E Ratio: 5.32
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 175200
Market Capitalization: 545.4 million
Average Dividend Frequency: 12
Years Paying Dividends: 20
DGR3: -9.81%
DGR5: -7.42%
DGR10: -2.88%