Calamos Convertible and High In - Price History
Monthly price history for CHY (Calamos Convertible and High In)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.14 | $11.14 |
| April 2024 | $11.20 | $11.20 |
| March 2024 | $11.81 | $11.81 |
| February 2024 | $11.82 | $11.92 |
| January 2024 | $11.44 | $11.63 |
| December 2023 | $11.28 | $11.47 |
| November 2023 | $10.95 | $11.33 |
| October 2023 | $10.41 | $10.87 |
| September 2023 | $10.60 | $11.16 |
| August 2023 | $10.80 | $11.47 |
| July 2023 | $10.79 | $11.56 |
| June 2023 | $10.39 | $11.23 |
| May 2023 | $9.19 | $10.03 |
| April 2023 | $9.72 | $10.71 |
| March 2023 | $9.82 | $10.92 |
| February 2023 | $10.86 | $12.17 |
| January 2023 | $10.86 | $12.27 |
| December 2022 | $9.34 | $10.55 |
| November 2022 | $10.18 | $11.71 |
| October 2022 | $9.48 | $11 |
| September 2022 | $8.61 | $10.09 |
| August 2022 | $10.37 | $12.25 |
| July 2022 | $11.14 | $13.26 |
| June 2022 | $9.31 | $11.17 |
| May 2022 | $10.27 | $12.42 |
| April 2022 | $10.77 | $13.14 |
| March 2022 | $11.47 | $14.10 |
| February 2022 | $11.31 | $14.01 |
| January 2022 | $11.45 | $14.27 |
| December 2021 | $12.98 | $16.18 |
| November 2021 | $12.57 | $15.87 |
| October 2021 | $13.08 | $16.60 |
| September 2021 | $12.23 | $15.63 |
| August 2021 | $12.58 | $16.17 |
| July 2021 | $12.30 | $15.91 |
| June 2021 | $12.54 | $16.32 |
| May 2021 | $12.10 | $15.85 |
| April 2021 | $11.89 | $15.68 |
| March 2021 | $11.24 | $14.91 |
| February 2021 | $11.39 | $15.21 |
| January 2021 | $10.68 | $14.35 |
| December 2020 | $10.62 | $14.28 |
| November 2020 | $10.07 | $13.70 |
| October 2020 | $8.40 | $11.50 |
| September 2020 | $8.47 | $11.68 |
| August 2020 | $9.08 | $12.61 |
| July 2020 | $8.39 | $11.73 |
| June 2020 | $8.05 | $11.34 |
| May 2020 | $7.54 | $10.71 |
| April 2020 | $6.87 | $9.84 |
| March 2020 | $6.12 | $8.84 |
| February 2020 | $7.14 | $10.41 |
| January 2020 | $7.93 | $11.64 |
| December 2019 | $7.77 | $11.40 |
| November 2019 | $7.58 | $11.30 |
| October 2019 | $7.39 | $11.10 |
| September 2019 | $7.28 | $11 |
| August 2019 | $7.30 | $11.09 |
| July 2019 | $7.47 | $11.41 |
| June 2019 | $7.18 | $11.03 |
| May 2019 | $6.80 | $10.53 |
| April 2019 | $7.09 | $11.07 |
| March 2019 | $6.90 | $10.85 |
| February 2019 | $6.84 | $10.85 |
| January 2019 | $6.90 | $11.03 |
| December 2018 | $5.88 | $9.40 |
| November 2018 | $6.60 | $10.72 |
| October 2018 | $6.63 | $10.86 |
| September 2018 | $8.04 | $13.27 |
| August 2018 | $7.97 | $13.25 |
| July 2018 | $7.68 | $12.87 |
| June 2018 | $7.54 | $12.74 |
| May 2018 | $7.24 | $12.33 |
| April 2018 | $7.06 | $12.12 |
| March 2018 | $6.76 | $11.70 |
| February 2018 | $6.70 | $11.70 |
| January 2018 | $6.86 | $12.08 |
| December 2017 | $6.73 | $11.85 |
| November 2017 | $6.61 | $11.83 |
| October 2017 | $6.63 | $11.97 |
| September 2017 | $6.54 | $11.90 |
| August 2017 | $6.48 | $11.90 |
| July 2017 | $6.51 | $12.05 |
| June 2017 | $6.34 | $11.84 |
| May 2017 | $6.25 | $11.77 |
| April 2017 | $6.13 | $11.65 |
| March 2017 | $5.94 | $11.39 |
| February 2017 | $5.84 | $11.29 |
| January 2017 | $5.75 | $11.22 |
| December 2016 | $5.41 | $10.55 |
| November 2016 | $5.24 | $10.42 |
| October 2016 | $5.22 | $10.47 |
| September 2016 | $5.44 | $11.01 |
| August 2016 | $5.46 | $11.15 |
| July 2016 | $5.55 | $11.44 |
| June 2016 | $5.10 | $10.61 |
| May 2016 | $4.93 | $10.35 |
| April 2016 | $4.84 | $10.28 |
| March 2016 | $4.85 | $10.39 |
| February 2016 | $4.39 | $9.50 |
| January 2016 | $4.34 | $9.49 |
| December 2015 | $4.80 | $10.51 |
| November 2015 | $4.93 | $11 |
| October 2015 | $5.16 | $11.61 |
| September 2015 | $4.79 | $10.87 |
| August 2015 | $4.96 | $11.37 |
| July 2015 | $5.32 | $12.28 |
| June 2015 | $5.71 | $13.29 |
| May 2015 | $6.13 | $14.35 |
| April 2015 | $6.01 | $14.17 |
| March 2015 | $5.97 | $14.17 |
| February 2015 | $6.10 | $14.59 |
| January 2015 | $5.81 | $13.99 |
| December 2014 | $5.74 | $13.83 |
| November 2014 | $5.93 | $14.49 |
| October 2014 | $5.88 | $14.47 |
| September 2014 | $5.72 | $14.18 |
| August 2014 | $5.92 | $14.77 |
| July 2014 | $5.58 | $14.01 |
| June 2014 | $5.85 | $14.80 |
| May 2014 | $5.70 | $14.51 |
| April 2014 | $5.49 | $14.07 |
| March 2014 | $5.22 | $13.48 |
| February 2014 | $5.31 | $13.79 |
| January 2014 | $5.01 | $13.10 |
| December 2013 | $4.94 | $12.93 |
| November 2013 | $4.91 | $13 |
| October 2013 | $4.82 | $12.85 |
| September 2013 | $4.66 | $12.53 |
| August 2013 | $4.48 | $12.12 |
| July 2013 | $4.63 | $12.60 |
| June 2013 | $4.52 | $12.39 |
| May 2013 | $4.67 | $12.89 |
| April 2013 | $4.68 | $12.99 |
| March 2013 | $4.58 | $12.81 |
| February 2013 | $4.45 | $12.54 |
| January 2013 | $4.50 | $12.76 |
| December 2012 | $4.28 | $12.15 |
| November 2012 | $4.26 | $12.26 |
| October 2012 | $4.29 | $12.43 |
| September 2012 | $4.34 | $12.66 |
| August 2012 | $4.34 | $12.72 |
| July 2012 | $4.32 | $12.76 |
| June 2012 | $4.23 | $12.57 |
| May 2012 | $3.99 | $11.96 |
| April 2012 | $4.17 | $12.58 |
| March 2012 | $4.20 | $12.76 |
| February 2012 | $4.19 | $12.82 |
| January 2012 | $4.07 | $12.52 |
| December 2011 | $3.76 | $11.56 |
| November 2011 | $3.68 | $11.50 |
| October 2011 | $3.80 | $11.96 |
| September 2011 | $3.50 | $11.10 |
| August 2011 | $3.72 | $11.88 |
| July 2011 | $3.87 | $12.45 |
| June 2011 | $4.04 | $13.09 |
| May 2011 | $4.20 | $13.67 |
| April 2011 | $4.19 | $13.73 |
| March 2011 | $4.14 | $13.64 |
| February 2011 | $4.08 | $13.54 |
| January 2011 | $3.91 | $13.05 |
| December 2010 | $3.79 | $12.66 |
| November 2010 | $3.86 | $13.08 |
| October 2010 | $3.87 | $13.19 |
| September 2010 | $3.76 | $12.91 |
| August 2010 | $3.62 | $12.50 |
| July 2010 | $3.62 | $12.58 |
| June 2010 | $3.43 | $12 |
| May 2010 | $3.33 | $11.75 |
| April 2010 | $3.65 | $12.98 |
| March 2010 | $3.43 | $12.28 |
| February 2010 | $3.27 | $11.79 |
| January 2010 | $3.18 | $11.53 |
| December 2009 | $3.18 | $11.54 |
| November 2009 | $3.05 | $11.23 |
| October 2009 | $2.97 | $11.01 |
| September 2009 | $3.08 | $11.51 |
| August 2009 | $2.86 | $10.75 |
| July 2009 | $2.88 | $10.92 |
| June 2009 | $2.67 | $10.22 |
| May 2009 | $2.71 | $10.46 |
| April 2009 | $2.29 | $8.90 |
| March 2009 | $2.07 | $8.15 |
| February 2009 | $2.04 | $8.11 |
| January 2009 | $2.24 | $8.99 |
| December 2008 | $2.11 | $8.48 |
| November 2008 | $1.68 | $6.89 |
| October 2008 | $2.10 | $8.74 |
| September 2008 | $2.38 | $10 |
| August 2008 | $3.08 | $13.11 |
| July 2008 | $2.96 | $12.69 |
| June 2008 | $3.06 | $13.25 |
| May 2008 | $3.28 | $14.31 |
| April 2008 | $3.21 | $14.15 |
| March 2008 | $2.85 | $12.66 |
| February 2008 | $3.05 | $13.70 |
| January 2008 | $3.16 | $14.32 |
| December 2007 | $2.90 | $13.15 |
| November 2007 | $2.93 | $13.60 |
| October 2007 | $3.13 | $14.67 |
| September 2007 | $3.25 | $15.34 |
| August 2007 | $3.01 | $14.32 |
| July 2007 | $3.14 | $15.09 |
| June 2007 | $3.36 | $16.26 |
| May 2007 | $3.55 | $17.32 |
| April 2007 | $3.47 | $17.04 |
| March 2007 | $3.43 | $16.94 |
| February 2007 | $3.41 | $16.98 |
| January 2007 | $3.46 | $17.38 |
| December 2006 | $3.45 | $17.30 |
| November 2006 | $3.37 | $17.18 |
| October 2006 | $3.31 | $16.98 |
| September 2006 | $3.27 | $16.89 |
| August 2006 | $3.20 | $16.67 |
| July 2006 | $3.07 | $16.11 |
| June 2006 | $3.02 | $15.99 |
| May 2006 | $3.10 | $16.51 |
| April 2006 | $2.99 | $16.02 |
| March 2006 | $3.03 | $16.37 |
| February 2006 | $3.02 | $16.46 |
| January 2006 | $2.91 | $15.99 |
| December 2005 | $2.86 | $15.70 |
| November 2005 | $2.81 | $15.74 |
| October 2005 | $2.75 | $15.52 |
| September 2005 | $2.88 | $16.39 |
| August 2005 | $2.87 | $16.43 |
| July 2005 | $2.90 | $16.73 |
| June 2005 | $2.82 | $16.38 |
| May 2005 | $2.76 | $16.14 |
| April 2005 | $2.59 | $15.27 |
| March 2005 | $2.57 | $15.30 |
| February 2005 | $2.69 | $16.12 |
| January 2005 | $2.72 | $16.46 |
| December 2004 | $2.84 | $17.18 |
| November 2004 | $2.71 | $16.62 |
| October 2004 | $2.71 | $16.74 |
| September 2004 | $2.60 | $16.20 |
| August 2004 | $2.59 | $16.20 |
| July 2004 | $2.52 | $15.90 |
| June 2004 | $2.41 | $15.35 |
| May 2004 | $2.38 | $15.27 |
| April 2004 | $2.34 | $15.15 |
| March 2004 | $2.53 | $16.48 |
| February 2004 | $2.49 | $16.35 |
| January 2004 | $2.57 | $16.98 |
| December 2003 | $2.54 | $16.79 |
| November 2003 | $2.44 | $16.40 |
| October 2003 | $2.37 | $16 |
| September 2003 | $2.24 | $15.25 |
| August 2003 | $2.17 | $14.87 |
| July 2003 | $2.15 | $14.87 |
| June 2003 | $2.21 | $15.30 |
| May 2003 | $2.26 | $15.62 |
CHY
Price: $11.14
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 10.69%
Payout Ratio: -117.65%
Payout Ratio Range:
Dividend Per Share: 1.20 USD
Earnings Per Share: -0.12 USD
P/E Ratio: -11.43
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 171200
Market Capitalization: 847.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 5.45%
DGR5: 0.28%
DGR10: 1.84%