Cigna Corporation ( CI) - Price History
Monthly price history for CI (Cigna Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $283.48 | $283.48 |
| September 2026 | $271.83 | $271.83 |
| August 2026 | $274.52 | $276.08 |
| July 2026 | $277.47 | $279.05 |
| June 2026 | $274.12 | $275.68 |
| May 2026 | $274.24 | $277.40 |
| April 2026 | $287.27 | $290.58 |
| March 2026 | $263.71 | $266.75 |
| February 2026 | $284.95 | $289.82 |
| January 2026 | $269.50 | $274.11 |
| December 2025 | $270.61 | $275.23 |
| November 2025 | $271.10 | $277.28 |
| October 2025 | $238.96 | $244.41 |
| September 2025 | $281.82 | $288.25 |
| August 2025 | $292.68 | $300.87 |
| July 2025 | $260.10 | $267.38 |
| June 2025 | $321.59 | $330.58 |
| May 2025 | $306.55 | $316.64 |
| April 2025 | $329.20 | $340.04 |
| March 2025 | $318.52 | $329 |
| February 2025 | $297.54 | $308.85 |
| January 2025 | $283.44 | $294.21 |
| December 2024 | $266.03 | $276.14 |
| November 2024 | $324.08 | $337.80 |
| October 2024 | $302.02 | $314.81 |
| September 2024 | $332.36 | $346.44 |
| August 2024 | $345.78 | $361.81 |
| July 2024 | $333.22 | $348.67 |
| June 2024 | $315.92 | $330.57 |
| May 2024 | $328 | $344.62 |
| April 2024 | $339.82 | $357.04 |
| March 2024 | $345.68 | $363.19 |
| February 2024 | $318.60 | $336.14 |
| January 2024 | $285.25 | $300.95 |
| December 2023 | $283.82 | $299.45 |
| November 2023 | $248 | $262.88 |
| October 2023 | $291.70 | $309.20 |
| September 2023 | $269.87 | $286.07 |
| August 2023 | $259.47 | $276.26 |
| July 2023 | $277.16 | $295.10 |
| June 2023 | $263.55 | $280.60 |
| May 2023 | $231.28 | $247.41 |
| April 2023 | $236.78 | $253.29 |
| March 2023 | $238.88 | $255.53 |
| February 2023 | $271.90 | $292.10 |
| January 2023 | $294.77 | $316.67 |
| December 2022 | $308.42 | $331.34 |
| November 2022 | $305.10 | $328.89 |
| October 2022 | $299.69 | $323.06 |
| September 2022 | $257.40 | $277.47 |
| August 2022 | $261.91 | $283.45 |
| July 2022 | $254.44 | $275.36 |
| June 2022 | $243.50 | $263.52 |
| May 2022 | $246.83 | $268.29 |
| April 2022 | $227.04 | $246.78 |
| March 2022 | $220.44 | $239.61 |
| February 2022 | $217.73 | $237.78 |
| January 2022 | $211.03 | $230.46 |
| December 2021 | $210.27 | $229.63 |
| November 2021 | $174.84 | $191.90 |
| October 2021 | $194.62 | $213.61 |
| September 2021 | $182.36 | $200.16 |
| August 2021 | $191.94 | $211.65 |
| July 2021 | $208.12 | $229.49 |
| June 2021 | $214.99 | $237.07 |
| May 2021 | $233.82 | $258.85 |
| April 2021 | $224.93 | $249.01 |
| March 2021 | $218.36 | $241.74 |
| February 2021 | $188.80 | $209.90 |
| January 2021 | $195.23 | $217.05 |
| December 2020 | $187.25 | $208.18 |
| November 2020 | $188.11 | $209.14 |
| October 2020 | $150.18 | $166.97 |
| September 2020 | $152.38 | $169.41 |
| August 2020 | $159.54 | $177.37 |
| July 2020 | $155.33 | $172.69 |
| June 2020 | $168.78 | $187.65 |
| May 2020 | $177.48 | $197.32 |
| April 2020 | $176.10 | $195.78 |
| March 2020 | $159.37 | $177.18 |
| February 2020 | $164.51 | $182.94 |
| January 2020 | $173 | $192.38 |
| December 2019 | $183.89 | $204.49 |
| November 2019 | $179.78 | $199.92 |
| October 2019 | $160.49 | $178.46 |
| September 2019 | $136.50 | $151.79 |
| August 2019 | $138.46 | $153.97 |
| July 2019 | $152.81 | $169.92 |
| June 2019 | $141.68 | $157.55 |
| May 2019 | $133.11 | $148.02 |
| April 2019 | $142.84 | $158.84 |
| March 2019 | $144.62 | $160.82 |
| February 2019 | $156.83 | $174.44 |
| January 2019 | $179.64 | $199.81 |
| December 2018 | $170.75 | $189.92 |
| November 2018 | $200.83 | $223.38 |
| October 2018 | $192.23 | $213.81 |
| September 2018 | $187.23 | $208.25 |
| August 2018 | $169.33 | $188.34 |
| July 2018 | $161.31 | $179.42 |
| June 2018 | $152.80 | $169.95 |
| May 2018 | $152.27 | $169.37 |
| April 2018 | $154.48 | $171.82 |
| March 2018 | $150.81 | $167.74 |
| February 2018 | $176.08 | $195.89 |
| January 2018 | $187.28 | $208.35 |
| December 2017 | $182.55 | $203.09 |
| November 2017 | $190.31 | $211.73 |
| October 2017 | $177.27 | $197.22 |
| September 2017 | $168.03 | $186.94 |
| August 2017 | $163.64 | $182.06 |
| July 2017 | $156 | $173.56 |
| June 2017 | $150.46 | $167.39 |
| May 2017 | $144.92 | $161.23 |
| April 2017 | $140.55 | $156.37 |
| March 2017 | $131.67 | $146.49 |
| February 2017 | $133.80 | $148.90 |
| January 2017 | $131.40 | $146.22 |
| December 2016 | $119.87 | $133.39 |
| November 2016 | $121.08 | $134.74 |
| October 2016 | $106.78 | $118.83 |
| September 2016 | $117.11 | $130.32 |
| August 2016 | $115.26 | $128.26 |
| July 2016 | $115.88 | $128.96 |
| June 2016 | $115.01 | $127.99 |
| May 2016 | $115.12 | $128.11 |
| April 2016 | $124.49 | $138.54 |
| March 2016 | $123.33 | $137.24 |
| February 2016 | $125.42 | $139.61 |
| January 2016 | $120.02 | $133.60 |
| December 2015 | $131.46 | $146.33 |
| November 2015 | $121.26 | $134.98 |
| October 2015 | $120.42 | $134.04 |
| September 2015 | $121.30 | $135.02 |
| August 2015 | $126.48 | $140.79 |
| July 2015 | $129.42 | $144.06 |
| June 2015 | $145.53 | $162 |
| May 2015 | $126.52 | $140.83 |
| April 2015 | $111.97 | $124.64 |
| March 2015 | $116.28 | $129.44 |
| February 2015 | $109.23 | $121.63 |
| January 2015 | $95.94 | $106.83 |
| December 2014 | $92.42 | $102.91 |
| November 2014 | $92.40 | $102.89 |
| October 2014 | $89.42 | $99.57 |
| September 2014 | $81.44 | $90.69 |
| August 2014 | $84.96 | $94.60 |
| July 2014 | $80.86 | $90.04 |
| June 2014 | $82.60 | $91.97 |
| May 2014 | $80.63 | $89.78 |
| April 2014 | $71.88 | $80.04 |
| March 2014 | $75.20 | $83.73 |
| February 2014 | $71.44 | $79.59 |
| January 2014 | $77.47 | $86.31 |
| December 2013 | $78.52 | $87.48 |
| November 2013 | $78.50 | $87.45 |
| October 2013 | $69.10 | $76.98 |
| September 2013 | $68.99 | $76.86 |
| August 2013 | $70.63 | $78.69 |
| July 2013 | $69.86 | $77.83 |
| June 2013 | $65.07 | $72.49 |
| May 2013 | $60.95 | $67.90 |
| April 2013 | $59.40 | $66.17 |
| March 2013 | $55.98 | $62.37 |
| February 2013 | $52.44 | $58.46 |
| January 2013 | $52.33 | $58.34 |
| December 2012 | $47.95 | $53.46 |
| November 2012 | $46.89 | $52.27 |
| October 2012 | $45.75 | $51 |
| September 2012 | $42.31 | $47.17 |
| August 2012 | $41.06 | $45.77 |
| July 2012 | $36.13 | $40.28 |
| June 2012 | $39.47 | $44 |
| May 2012 | $39.39 | $43.91 |
| April 2012 | $41.47 | $46.23 |
| March 2012 | $44.18 | $49.25 |
| February 2012 | $39.53 | $44.11 |
| January 2012 | $40.18 | $44.83 |
| December 2011 | $37.64 | $42 |
| November 2011 | $39.64 | $44.23 |
| October 2011 | $39.74 | $44.34 |
| September 2011 | $37.59 | $41.94 |
| August 2011 | $41.89 | $46.74 |
| July 2011 | $44.60 | $49.77 |
| June 2011 | $46.09 | $51.43 |
| May 2011 | $44.71 | $49.89 |
| April 2011 | $41.97 | $46.83 |
| March 2011 | $39.68 | $44.28 |
| February 2011 | $37.67 | $42.07 |
| January 2011 | $37.62 | $42.02 |
| December 2010 | $32.82 | $36.66 |
| November 2010 | $32.96 | $36.81 |
| October 2010 | $31.48 | $35.16 |
| September 2010 | $32.04 | $35.78 |
| August 2010 | $28.85 | $32.22 |
| July 2010 | $27.54 | $30.76 |
| June 2010 | $27.81 | $31.06 |
| May 2010 | $29.97 | $33.47 |
| April 2010 | $28.70 | $32.06 |
| March 2010 | $32.75 | $36.58 |
| February 2010 | $30.64 | $34.26 |
| January 2010 | $30.20 | $33.77 |
| December 2009 | $31.54 | $35.27 |
| November 2009 | $28.69 | $32.08 |
| October 2009 | $24.90 | $27.84 |
| September 2009 | $25.12 | $28.09 |
| August 2009 | $26.32 | $29.43 |
| July 2009 | $25.40 | $28.40 |
| June 2009 | $21.54 | $24.09 |
| May 2009 | $19.83 | $22.17 |
| April 2009 | $17.63 | $19.71 |
| March 2009 | $15.73 | $17.59 |
| February 2009 | $14.05 | $15.76 |
| January 2009 | $15.48 | $17.36 |
| December 2008 | $15.02 | $16.85 |
| November 2008 | $10.80 | $12.11 |
| October 2008 | $14.53 | $16.30 |
| September 2008 | $30.30 | $33.98 |
| August 2008 | $37.34 | $41.88 |
| July 2008 | $33.01 | $37.02 |
| June 2008 | $31.56 | $35.39 |
| May 2008 | $36.20 | $40.60 |
| April 2008 | $38.08 | $42.71 |
| March 2008 | $36.18 | $40.57 |
| February 2008 | $39.71 | $44.58 |
| January 2008 | $43.82 | $49.19 |
| December 2007 | $47.86 | $53.73 |
| November 2007 | $47.75 | $53.61 |
| October 2007 | $46.75 | $52.49 |
| September 2007 | $47.46 | $53.29 |
| August 2007 | $46.02 | $51.68 |
| July 2007 | $45.99 | $51.64 |
| June 2007 | $46.50 | $52.22 |
| May 2007 | $49.75 | $167.63 |
| April 2007 | $46.18 | $155.59 |
| March 2007 | $42.34 | $142.66 |
| February 2007 | $42.28 | $142.50 |
| January 2007 | $39.29 | $132.40 |
| December 2006 | $39.04 | $131.57 |
| November 2006 | $37.40 | $126.05 |
| October 2006 | $34.70 | $116.98 |
| September 2006 | $34.51 | $116.32 |
| August 2006 | $33.54 | $113.07 |
| July 2006 | $27.06 | $91.25 |
| June 2006 | $29.22 | $98.51 |
| May 2006 | $27.50 | $92.74 |
| April 2006 | $31.73 | $107 |
| March 2006 | $38.73 | $130.62 |
| February 2006 | $36.39 | $122.75 |
| January 2006 | $36.05 | $121.60 |
| December 2005 | $33.12 | $111.70 |
| November 2005 | $33.35 | $112.52 |
| October 2005 | $34.34 | $115.87 |
| September 2005 | $34.93 | $117.86 |
| August 2005 | $34.17 | $115.32 |
| July 2005 | $31.63 | $106.75 |
| June 2005 | $31.72 | $107.03 |
| May 2005 | $28.81 | $97.25 |
| April 2005 | $27.25 | $91.98 |
| March 2005 | $26.46 | $89.30 |
| February 2005 | $26.89 | $90.80 |
| January 2005 | $23.77 | $80.25 |
| December 2004 | $24.16 | $81.57 |
| November 2004 | $20.73 | $70.02 |
| October 2004 | $18.79 | $63.46 |
| September 2004 | $20.62 | $69.63 |
| August 2004 | $19.70 | $66.56 |
| July 2004 | $18.35 | $62.01 |
| June 2004 | $20.37 | $68.81 |
| May 2004 | $20.06 | $67.80 |
| April 2004 | $19.09 | $64.51 |
| March 2004 | $17.46 | $59.02 |
| February 2004 | $16.30 | $55.43 |
| January 2004 | $18.24 | $62.02 |
| December 2003 | $16.91 | $57.50 |
| November 2003 | $15.68 | $53.65 |
| October 2003 | $16.68 | $57.05 |
| September 2003 | $13.05 | $44.65 |
| August 2003 | $13.85 | $47.68 |
| July 2003 | $13.58 | $46.78 |
| June 2003 | $13.63 | $46.94 |
| May 2003 | $16.19 | $56.10 |
| April 2003 | $15.09 | $52.30 |
| March 2003 | $13.19 | $45.72 |
| February 2003 | $12.30 | $42.97 |
| January 2003 | $12.50 | $43.67 |
| December 2002 | $11.77 | $41.12 |
| November 2002 | $12.37 | $43.53 |
| October 2002 | $10.27 | $36.14 |
| September 2002 | $20.10 | $70.75 |
| August 2002 | $24.08 | $85.12 |
| July 2002 | $25.46 | $90 |
| June 2002 | $27.56 | $97.42 |
| May 2002 | $29.90 | $106.05 |
| April 2002 | $30.74 | $109 |
| March 2002 | $28.59 | $101.39 |
| February 2002 | $25.21 | $89.70 |
| January 2002 | $25.85 | $92 |
| December 2001 | $26.04 | $92.65 |
| November 2001 | $25.55 | $91.23 |
| October 2001 | $20.41 | $72.90 |
| September 2001 | $23.23 | $82.95 |
| August 2001 | $25.11 | $90 |
| July 2001 | $27.99 | $100.31 |
| June 2001 | $26.73 | $95.82 |
| May 2001 | $26.27 | $94.47 |
| April 2001 | $29.67 | $106.70 |
| March 2001 | $29.85 | $107.36 |
| February 2001 | $30.41 | $109.67 |
| January 2001 | $30.82 | $111.15 |
| December 2000 | $36.68 | $132.30 |
| November 2000 | $36.43 | $131.75 |
| October 2000 | $33.72 | $121.95 |
| September 2000 | $28.87 | $104.40 |
| August 2000 | $26.81 | $97.27 |
| July 2000 | $27.53 | $99.88 |
| June 2000 | $25.77 | $93.50 |
| May 2000 | $24.39 | $88.81 |
| April 2000 | $21.90 | $79.75 |
| March 2000 | $20.80 | $75.75 |
| February 2000 | $20.17 | $73.81 |
| January 2000 | $19.61 | $71.75 |
| December 1999 | $22.02 | $80.56 |
| November 1999 | $22.39 | $82.25 |
| October 1999 | $20.35 | $74.75 |
| September 1999 | $21.16 | $77.75 |
| August 1999 | $24.37 | $89.81 |
| July 1999 | $23.93 | $88.19 |
| June 1999 | $24.15 | $89 |
| May 1999 | $25.22 | $93.25 |
| April 1999 | $23.58 | $87.19 |
| March 1999 | $22.67 | $83.81 |
| February 1999 | $21.15 | $78.50 |
| January 1999 | $22.20 | $82.38 |
| December 1998 | $20.83 | $77.31 |
| November 1998 | $20.89 | $77.81 |
| October 1998 | $19.58 | $72.94 |
| September 1998 | $17.75 | $66.12 |
| August 1998 | $15.55 | $58.19 |
| July 1998 | $17.65 | $66.06 |
| June 1998 | $18.44 | $69 |
| May 1998 | $18.23 | $68.50 |
| April 1998 | $18.36 | $206.94 |
| March 1998 | $18.18 | $205 |
| February 1998 | $16.87 | $191 |
| January 1998 | $14.97 | $169.56 |
| December 1997 | $15.22 | $172.38 |
| November 1997 | $14.70 | $167.25 |
| October 1997 | $13.65 | $155.25 |
| September 1997 | $16.37 | $186.25 |
| August 1997 | $16.05 | $183.38 |
| July 1997 | $17.46 | $199.50 |
| June 1997 | $15.53 | $177.50 |
| May 1997 | $15.14 | $173.75 |
| April 1997 | $13.10 | $150.38 |
| March 1997 | $12.72 | $146 |
| February 1997 | $13.25 | $152.88 |
| January 1997 | $13.14 | $151.62 |
| December 1996 | $11.84 | $136.62 |
| November 1996 | $12.18 | $141.38 |
| October 1996 | $11.24 | $130.50 |
| September 1996 | $10.33 | $119.88 |
| August 1996 | $9.32 | $116.12 |
| July 1996 | $8.54 | $106.50 |
| June 1996 | $9.46 | $117.88 |
| May 1996 | $9.15 | $114.88 |
| April 1996 | $9.03 | $113.38 |
| March 1996 | $9.10 | $114.25 |
| February 1996 | $9.37 | $118.50 |
| January 1996 | $9.38 | $118.62 |
| December 1995 | $8.17 | $103.25 |
| November 1995 | $8.11 | $110 |
| October 1995 | $7.31 | $99.12 |
| September 1995 | $7.68 | $104.12 |
| August 1995 | $6.60 | $96.75 |
| July 1995 | $5.50 | $80.62 |
| June 1995 | $5.29 | $77.62 |
| May 1995 | $4.58 | $74.75 |
| April 1995 | $4.45 | $72.62 |
| March 1995 | $4.58 | $74.75 |
| February 1995 | $4.17 | $75.75 |
| January 1995 | $3.72 | $67.62 |
| December 1994 | $3.50 | $63.62 |
| November 1994 | $3.45 | $63.38 |
| October 1994 | $3.59 | $65.88 |
| September 1994 | $3.36 | $61.62 |
| August 1994 | $3.61 | $67 |
| July 1994 | $3.68 | $68.38 |
| June 1994 | $3.93 | $73 |
| May 1994 | $3.67 | $68.88 |
| April 1994 | $3.12 | $58.50 |
| March 1994 | $3.16 | $59.38 |
| February 1994 | $3.45 | $65.50 |
| January 1994 | $3.64 | $69.12 |
| December 1993 | $3.30 | $62.75 |
| November 1993 | $3.29 | $63.25 |
| October 1993 | $3.49 | $67.12 |
| September 1993 | $3.38 | $65 |
| August 1993 | $3.33 | $64.75 |
| July 1993 | $3.02 | $58.88 |
| June 1993 | $3.13 | $60.88 |
| May 1993 | $2.99 | $59 |
| April 1993 | $3.09 | $60.88 |
| March 1993 | $3.14 | $62 |
| February 1993 | $3.09 | $61.62 |
| January 1993 | $3.10 | $62 |
| December 1992 | $2.94 | $58.62 |
| November 1992 | $2.80 | $56.75 |
| October 1992 | $2.54 | $51.38 |
| September 1992 | $2.47 | $50 |
| August 1992 | $2.48 | $51 |
| July 1992 | $2.67 | $54.75 |
| June 1992 | $2.72 | $55.75 |
| May 1992 | $2.47 | $51.50 |
| April 1992 | $2.48 | $51.75 |
| March 1992 | $2.44 | $50.88 |
| February 1992 | $2.60 | $54.88 |
| January 1992 | $2.56 | $54 |
| December 1991 | $2.90 | $61.12 |
| November 1991 | $2.43 | $52.12 |
| October 1991 | $2.43 | $52 |
| September 1991 | $2.11 | $45.25 |
| August 1991 | $1.95 | $42.50 |
| July 1991 | $2.06 | $45 |
| June 1991 | $2.14 | $46.62 |
| May 1991 | $2.35 | $52 |
| April 1991 | $2.22 | $49.25 |
| March 1991 | $2.40 | $53.25 |
| February 1991 | $2.17 | $48.75 |
| January 1991 | $1.97 | $44.25 |
| December 1990 | $1.82 | $40.88 |
| November 1990 | $1.74 | $39.75 |
| October 1990 | $1.48 | $33.88 |
| September 1990 | $1.65 | $37.75 |
| August 1990 | $1.81 | $42.25 |
| July 1990 | $2.02 | $47 |
| June 1990 | $2.15 | $50.12 |
| May 1990 | $2.20 | $52 |
| April 1990 | $1.94 | $46 |
| March 1990 | $2.14 | $50.62 |
| February 1990 | $2.12 | $50.88 |
| January 1990 | $2.06 | $49.38 |
| December 1989 | $2.48 | $59.50 |
| November 1989 | $2.65 | $64.38 |
| October 1989 | $2.63 | $63.88 |
| September 1989 | $2.57 | $62.50 |
| August 1989 | $2.53 | $62.25 |
| July 1989 | $2.41 | $59.12 |
| June 1989 | $2.27 | $55.88 |
| May 1989 | $2.21 | $55 |
| April 1989 | $2.16 | $53.88 |
| March 1989 | $2.14 | $53.25 |
| February 1989 | $2.10 | $53.12 |
| January 1989 | $2.06 | $52.12 |
| December 1988 | $1.87 | $47.12 |
| November 1988 | $1.88 | $48.12 |
| October 1988 | $1.98 | $50.75 |
| September 1988 | $2.09 | $53.50 |
| August 1988 | $1.90 | $49.38 |
| July 1988 | $1.77 | $46 |
| June 1988 | $1.80 | $46.88 |
| May 1988 | $1.75 | $46.50 |
| April 1988 | $1.67 | $44.50 |
| March 1988 | $1.76 | $46.75 |
| February 1988 | $1.77 | $47.88 |
| January 1988 | $1.90 | $51.50 |
| December 1987 | $1.62 | $43.88 |
| November 1987 | $1.74 | $47.88 |
| October 1987 | $1.93 | $53 |
| September 1987 | $2.37 | $65.12 |
| August 1987 | $2.37 | $65.75 |
| July 1987 | $2.25 | $62.50 |
| June 1987 | $2.28 | $63.38 |
| May 1987 | $2.11 | $59.25 |
| April 1987 | $2.13 | $59.88 |
| March 1987 | $2.20 | $62 |
| February 1987 | $2.32 | $65.88 |
| January 1987 | $2.08 | $59.25 |
| December 1986 | $1.94 | $55 |
| November 1986 | $1.90 | $54.75 |
| October 1986 | $1.90 | $54.62 |
| September 1986 | $1.88 | $54.12 |
| August 1986 | $2.16 | $62.75 |
| July 1986 | $2.11 | $61.25 |
| June 1986 | $2.18 | $63.38 |
| May 1986 | $2.26 | $66.25 |
| April 1986 | $2.13 | $62.50 |
| March 1986 | $2.47 | $72.62 |
| February 1986 | $2.30 | $68.25 |
| January 1986 | $2.22 | $65.75 |
| December 1985 | $2.17 | $64.25 |
| November 1985 | $2.09 | $62.62 |
| October 1985 | $1.94 | $58.25 |
| September 1985 | $1.80 | $54 |
| August 1985 | $1.84 | $55.62 |
| July 1985 | $1.81 | $54.75 |
| June 1985 | $1.96 | $59.38 |
| May 1985 | $1.80 | $55.25 |
| April 1985 | $1.68 | $51.38 |
| March 1985 | $1.62 | $49.75 |
| February 1985 | $1.60 | $49.62 |
| January 1985 | $1.48 | $46 |
| December 1984 | $1.43 | $44.38 |
| November 1984 | $1.27 | $40.25 |
| October 1984 | $1.18 | $37.25 |
| September 1984 | $1.16 | $36.50 |
| August 1984 | $1.14 | $36.50 |
| July 1984 | $0.93 | $30 |
| June 1984 | $0.98 | $31.38 |
| May 1984 | $1.04 | $34 |
| April 1984 | $1.19 | $39.12 |
| March 1984 | $1.32 | $43.25 |
| February 1984 | $1.24 | $41.25 |
| January 1984 | $1.23 | $41 |
| December 1983 | $1.31 | $43.75 |
| November 1983 | $1.33 | $45 |
| October 1983 | $1.35 | $45.75 |
| September 1983 | $1.31 | $44.25 |
| August 1983 | $1.22 | $42 |
| July 1983 | $1.20 | $41.25 |
| June 1983 | $1.40 | $48.12 |
| May 1983 | $1.42 | $49.25 |
| April 1983 | $1.45 | $50.38 |
| March 1983 | $1.38 | $47.88 |
| February 1983 | $1.22 | $43 |
| January 1983 | $1.12 | $39.38 |
| December 1982 | $1.26 | $44.25 |
| November 1982 | $1.30 | $46.50 |
| October 1982 | $1.18 | $42.25 |
| September 1982 | $1.05 | $37.50 |
| August 1982 | $1.06 | $38.50 |
| July 1982 | $0.92 | $33.50 |
| June 1982 | $0.94 | $34 |
| May 1982 | $1.04 | $38.38 |
| April 1982 | $1.31 | $48.12 |
| March 1982 | $1.42 | $52.25 |
CI
List: Challengers
Price: $283.48
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.22%
Payout Ratio: 44.23%
Payout Ratio Range:
Dividend Per Share: 6.24 USD
Earnings Per Share: 24.17 USD
P/E Ratio: 11.19
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Country: United States
Volume: 2.8 million
Ebitda: 4.2 billionMarket Capitalization: 73.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 10.81%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%