Cigna Corporation ( CI) - Price History
Monthly price history for CI (Cigna Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $276.52 | $276.52 |
| June 2026 | $275.68 | $275.68 |
| May 2026 | $275.80 | $277.40 |
| April 2026 | $288.91 | $290.58 |
| March 2026 | $265.21 | $266.75 |
| February 2026 | $286.57 | $289.82 |
| January 2026 | $271.04 | $274.11 |
| December 2025 | $272.14 | $275.23 |
| November 2025 | $272.64 | $277.28 |
| October 2025 | $240.32 | $244.41 |
| September 2025 | $283.43 | $288.25 |
| August 2025 | $294.35 | $300.87 |
| July 2025 | $261.58 | $267.38 |
| June 2025 | $323.42 | $330.58 |
| May 2025 | $308.29 | $316.64 |
| April 2025 | $331.08 | $340.04 |
| March 2025 | $320.33 | $329 |
| February 2025 | $299.24 | $308.85 |
| January 2025 | $285.05 | $294.21 |
| December 2024 | $267.55 | $276.14 |
| November 2024 | $325.92 | $337.80 |
| October 2024 | $303.74 | $314.81 |
| September 2024 | $334.25 | $346.44 |
| August 2024 | $347.75 | $361.81 |
| July 2024 | $335.12 | $348.67 |
| June 2024 | $317.72 | $330.57 |
| May 2024 | $329.87 | $344.62 |
| April 2024 | $341.76 | $357.04 |
| March 2024 | $347.64 | $363.19 |
| February 2024 | $320.41 | $336.14 |
| January 2024 | $286.87 | $300.95 |
| December 2023 | $285.44 | $299.45 |
| November 2023 | $249.41 | $262.88 |
| October 2023 | $293.35 | $309.20 |
| September 2023 | $271.41 | $286.07 |
| August 2023 | $260.94 | $276.26 |
| July 2023 | $278.74 | $295.10 |
| June 2023 | $265.04 | $280.60 |
| May 2023 | $232.60 | $247.41 |
| April 2023 | $238.13 | $253.29 |
| March 2023 | $240.24 | $255.53 |
| February 2023 | $273.44 | $292.10 |
| January 2023 | $296.45 | $316.67 |
| December 2022 | $310.18 | $331.34 |
| November 2022 | $306.83 | $328.89 |
| October 2022 | $301.39 | $323.06 |
| September 2022 | $258.86 | $277.47 |
| August 2022 | $263.40 | $283.45 |
| July 2022 | $255.88 | $275.36 |
| June 2022 | $244.88 | $263.52 |
| May 2022 | $248.23 | $268.29 |
| April 2022 | $228.33 | $246.78 |
| March 2022 | $221.70 | $239.61 |
| February 2022 | $218.97 | $237.78 |
| January 2022 | $212.23 | $230.46 |
| December 2021 | $211.46 | $229.63 |
| November 2021 | $175.83 | $191.90 |
| October 2021 | $195.72 | $213.61 |
| September 2021 | $183.40 | $200.16 |
| August 2021 | $193.03 | $211.65 |
| July 2021 | $209.30 | $229.49 |
| June 2021 | $216.22 | $237.07 |
| May 2021 | $235.15 | $258.85 |
| April 2021 | $226.21 | $249.01 |
| March 2021 | $219.60 | $241.74 |
| February 2021 | $189.87 | $209.90 |
| January 2021 | $196.34 | $217.05 |
| December 2020 | $188.32 | $208.18 |
| November 2020 | $189.18 | $209.14 |
| October 2020 | $151.04 | $166.97 |
| September 2020 | $153.24 | $169.41 |
| August 2020 | $160.44 | $177.37 |
| July 2020 | $156.21 | $172.69 |
| June 2020 | $169.74 | $187.65 |
| May 2020 | $178.49 | $197.32 |
| April 2020 | $177.10 | $195.78 |
| March 2020 | $160.27 | $177.18 |
| February 2020 | $165.45 | $182.94 |
| January 2020 | $173.99 | $192.38 |
| December 2019 | $184.94 | $204.49 |
| November 2019 | $180.81 | $199.92 |
| October 2019 | $161.40 | $178.46 |
| September 2019 | $137.28 | $151.79 |
| August 2019 | $139.25 | $153.97 |
| July 2019 | $153.68 | $169.92 |
| June 2019 | $142.49 | $157.55 |
| May 2019 | $133.87 | $148.02 |
| April 2019 | $143.65 | $158.84 |
| March 2019 | $145.44 | $160.82 |
| February 2019 | $157.72 | $174.44 |
| January 2019 | $180.66 | $199.81 |
| December 2018 | $171.72 | $189.92 |
| November 2018 | $201.98 | $223.38 |
| October 2018 | $193.32 | $213.81 |
| September 2018 | $188.29 | $208.25 |
| August 2018 | $170.29 | $188.34 |
| July 2018 | $162.23 | $179.42 |
| June 2018 | $153.66 | $169.95 |
| May 2018 | $153.14 | $169.37 |
| April 2018 | $155.36 | $171.82 |
| March 2018 | $151.67 | $167.74 |
| February 2018 | $177.08 | $195.89 |
| January 2018 | $188.34 | $208.35 |
| December 2017 | $183.59 | $203.09 |
| November 2017 | $191.40 | $211.73 |
| October 2017 | $178.28 | $197.22 |
| September 2017 | $168.99 | $186.94 |
| August 2017 | $164.58 | $182.06 |
| July 2017 | $156.89 | $173.56 |
| June 2017 | $151.32 | $167.39 |
| May 2017 | $145.75 | $161.23 |
| April 2017 | $141.35 | $156.37 |
| March 2017 | $132.42 | $146.49 |
| February 2017 | $134.56 | $148.90 |
| January 2017 | $132.14 | $146.22 |
| December 2016 | $120.55 | $133.39 |
| November 2016 | $121.77 | $134.74 |
| October 2016 | $107.39 | $118.83 |
| September 2016 | $117.77 | $130.32 |
| August 2016 | $115.91 | $128.26 |
| July 2016 | $116.54 | $128.96 |
| June 2016 | $115.67 | $127.99 |
| May 2016 | $115.78 | $128.11 |
| April 2016 | $125.20 | $138.54 |
| March 2016 | $124.03 | $137.24 |
| February 2016 | $126.13 | $139.61 |
| January 2016 | $120.70 | $133.60 |
| December 2015 | $132.20 | $146.33 |
| November 2015 | $121.95 | $134.98 |
| October 2015 | $121.10 | $134.04 |
| September 2015 | $121.99 | $135.02 |
| August 2015 | $127.20 | $140.79 |
| July 2015 | $130.15 | $144.06 |
| June 2015 | $146.36 | $162 |
| May 2015 | $127.24 | $140.83 |
| April 2015 | $112.61 | $124.64 |
| March 2015 | $116.94 | $129.44 |
| February 2015 | $109.85 | $121.63 |
| January 2015 | $96.49 | $106.83 |
| December 2014 | $92.94 | $102.91 |
| November 2014 | $92.93 | $102.89 |
| October 2014 | $89.93 | $99.57 |
| September 2014 | $81.91 | $90.69 |
| August 2014 | $85.44 | $94.60 |
| July 2014 | $81.32 | $90.04 |
| June 2014 | $83.06 | $91.97 |
| May 2014 | $81.09 | $89.78 |
| April 2014 | $72.29 | $80.04 |
| March 2014 | $75.62 | $83.73 |
| February 2014 | $71.85 | $79.59 |
| January 2014 | $77.91 | $86.31 |
| December 2013 | $78.97 | $87.48 |
| November 2013 | $78.94 | $87.45 |
| October 2013 | $69.49 | $76.98 |
| September 2013 | $69.38 | $76.86 |
| August 2013 | $71.04 | $78.69 |
| July 2013 | $70.26 | $77.83 |
| June 2013 | $65.44 | $72.49 |
| May 2013 | $61.29 | $67.90 |
| April 2013 | $59.73 | $66.17 |
| March 2013 | $56.30 | $62.37 |
| February 2013 | $52.74 | $58.46 |
| January 2013 | $52.63 | $58.34 |
| December 2012 | $48.23 | $53.46 |
| November 2012 | $47.15 | $52.27 |
| October 2012 | $46.01 | $51 |
| September 2012 | $42.55 | $47.17 |
| August 2012 | $41.29 | $45.77 |
| July 2012 | $36.34 | $40.28 |
| June 2012 | $39.69 | $44 |
| May 2012 | $39.61 | $43.91 |
| April 2012 | $41.70 | $46.23 |
| March 2012 | $44.43 | $49.25 |
| February 2012 | $39.76 | $44.11 |
| January 2012 | $40.40 | $44.83 |
| December 2011 | $37.85 | $42 |
| November 2011 | $39.86 | $44.23 |
| October 2011 | $39.96 | $44.34 |
| September 2011 | $37.80 | $41.94 |
| August 2011 | $42.13 | $46.74 |
| July 2011 | $44.86 | $49.77 |
| June 2011 | $46.35 | $51.43 |
| May 2011 | $44.96 | $49.89 |
| April 2011 | $42.21 | $46.83 |
| March 2011 | $39.91 | $44.28 |
| February 2011 | $37.88 | $42.07 |
| January 2011 | $37.84 | $42.02 |
| December 2010 | $33.01 | $36.66 |
| November 2010 | $33.14 | $36.81 |
| October 2010 | $31.66 | $35.16 |
| September 2010 | $32.22 | $35.78 |
| August 2010 | $29.01 | $32.22 |
| July 2010 | $27.70 | $30.76 |
| June 2010 | $27.97 | $31.06 |
| May 2010 | $30.14 | $33.47 |
| April 2010 | $28.87 | $32.06 |
| March 2010 | $32.94 | $36.58 |
| February 2010 | $30.81 | $34.26 |
| January 2010 | $30.37 | $33.77 |
| December 2009 | $31.72 | $35.27 |
| November 2009 | $28.85 | $32.08 |
| October 2009 | $25.04 | $27.84 |
| September 2009 | $25.26 | $28.09 |
| August 2009 | $26.47 | $29.43 |
| July 2009 | $25.54 | $28.40 |
| June 2009 | $21.67 | $24.09 |
| May 2009 | $19.94 | $22.17 |
| April 2009 | $17.73 | $19.71 |
| March 2009 | $15.82 | $17.59 |
| February 2009 | $14.13 | $15.76 |
| January 2009 | $15.57 | $17.36 |
| December 2008 | $15.11 | $16.85 |
| November 2008 | $10.86 | $12.11 |
| October 2008 | $14.62 | $16.30 |
| September 2008 | $30.47 | $33.98 |
| August 2008 | $37.56 | $41.88 |
| July 2008 | $33.20 | $37.02 |
| June 2008 | $31.74 | $35.39 |
| May 2008 | $36.41 | $40.60 |
| April 2008 | $38.30 | $42.71 |
| March 2008 | $36.38 | $40.57 |
| February 2008 | $39.94 | $44.58 |
| January 2008 | $44.07 | $49.19 |
| December 2007 | $48.14 | $53.73 |
| November 2007 | $48.02 | $53.61 |
| October 2007 | $47.02 | $52.49 |
| September 2007 | $47.73 | $53.29 |
| August 2007 | $46.28 | $51.68 |
| July 2007 | $46.25 | $51.64 |
| June 2007 | $46.77 | $52.22 |
| May 2007 | $50.03 | $167.63 |
| April 2007 | $46.44 | $155.59 |
| March 2007 | $42.58 | $142.66 |
| February 2007 | $42.52 | $142.50 |
| January 2007 | $39.51 | $132.40 |
| December 2006 | $39.26 | $131.57 |
| November 2006 | $37.61 | $126.05 |
| October 2006 | $34.90 | $116.98 |
| September 2006 | $34.70 | $116.32 |
| August 2006 | $33.73 | $113.07 |
| July 2006 | $27.22 | $91.25 |
| June 2006 | $29.38 | $98.51 |
| May 2006 | $27.66 | $92.74 |
| April 2006 | $31.91 | $107 |
| March 2006 | $38.95 | $130.62 |
| February 2006 | $36.60 | $122.75 |
| January 2006 | $36.26 | $121.60 |
| December 2005 | $33.30 | $111.70 |
| November 2005 | $33.54 | $112.52 |
| October 2005 | $34.54 | $115.87 |
| September 2005 | $35.13 | $117.86 |
| August 2005 | $34.37 | $115.32 |
| July 2005 | $31.81 | $106.75 |
| June 2005 | $31.90 | $107.03 |
| May 2005 | $28.98 | $97.25 |
| April 2005 | $27.40 | $91.98 |
| March 2005 | $26.61 | $89.30 |
| February 2005 | $27.05 | $90.80 |
| January 2005 | $23.90 | $80.25 |
| December 2004 | $24.30 | $81.57 |
| November 2004 | $20.85 | $70.02 |
| October 2004 | $18.90 | $63.46 |
| September 2004 | $20.73 | $69.63 |
| August 2004 | $19.81 | $66.56 |
| July 2004 | $18.46 | $62.01 |
| June 2004 | $20.48 | $68.81 |
| May 2004 | $20.17 | $67.80 |
| April 2004 | $19.20 | $64.51 |
| March 2004 | $17.56 | $59.02 |
| February 2004 | $16.39 | $55.43 |
| January 2004 | $18.34 | $62.02 |
| December 2003 | $17.01 | $57.50 |
| November 2003 | $15.78 | $53.65 |
| October 2003 | $16.77 | $57.05 |
| September 2003 | $13.13 | $44.65 |
| August 2003 | $13.92 | $47.68 |
| July 2003 | $13.66 | $46.78 |
| June 2003 | $13.71 | $46.94 |
| May 2003 | $16.28 | $56.10 |
| April 2003 | $15.18 | $52.30 |
| March 2003 | $13.27 | $45.72 |
| February 2003 | $12.37 | $42.97 |
| January 2003 | $12.57 | $43.67 |
| December 2002 | $11.84 | $41.12 |
| November 2002 | $12.44 | $43.53 |
| October 2002 | $10.32 | $36.14 |
| September 2002 | $20.21 | $70.75 |
| August 2002 | $24.22 | $85.12 |
| July 2002 | $25.61 | $90 |
| June 2002 | $27.72 | $97.42 |
| May 2002 | $30.08 | $106.05 |
| April 2002 | $30.91 | $109 |
| March 2002 | $28.75 | $101.39 |
| February 2002 | $25.35 | $89.70 |
| January 2002 | $26 | $92 |
| December 2001 | $26.18 | $92.65 |
| November 2001 | $25.69 | $91.23 |
| October 2001 | $20.53 | $72.90 |
| September 2001 | $23.36 | $82.95 |
| August 2001 | $25.25 | $90 |
| July 2001 | $28.14 | $100.31 |
| June 2001 | $26.89 | $95.82 |
| May 2001 | $26.42 | $94.47 |
| April 2001 | $29.84 | $106.70 |
| March 2001 | $30.02 | $107.36 |
| February 2001 | $30.58 | $109.67 |
| January 2001 | $30.99 | $111.15 |
| December 2000 | $36.89 | $132.30 |
| November 2000 | $36.64 | $131.75 |
| October 2000 | $33.92 | $121.95 |
| September 2000 | $29.04 | $104.40 |
| August 2000 | $26.96 | $97.27 |
| July 2000 | $27.68 | $99.88 |
| June 2000 | $25.92 | $93.50 |
| May 2000 | $24.53 | $88.81 |
| April 2000 | $22.03 | $79.75 |
| March 2000 | $20.92 | $75.75 |
| February 2000 | $20.29 | $73.81 |
| January 2000 | $19.72 | $71.75 |
| December 1999 | $22.14 | $80.56 |
| November 1999 | $22.52 | $82.25 |
| October 1999 | $20.46 | $74.75 |
| September 1999 | $21.29 | $77.75 |
| August 1999 | $24.51 | $89.81 |
| July 1999 | $24.07 | $88.19 |
| June 1999 | $24.29 | $89 |
| May 1999 | $25.37 | $93.25 |
| April 1999 | $23.72 | $87.19 |
| March 1999 | $22.80 | $83.81 |
| February 1999 | $21.27 | $78.50 |
| January 1999 | $22.32 | $82.38 |
| December 1998 | $20.95 | $77.31 |
| November 1998 | $21.01 | $77.81 |
| October 1998 | $19.69 | $72.94 |
| September 1998 | $17.85 | $66.12 |
| August 1998 | $15.64 | $58.19 |
| July 1998 | $17.75 | $66.06 |
| June 1998 | $18.54 | $69 |
| May 1998 | $18.33 | $68.50 |
| April 1998 | $18.46 | $206.94 |
| March 1998 | $18.29 | $205 |
| February 1998 | $16.96 | $191 |
| January 1998 | $15.06 | $169.56 |
| December 1997 | $15.31 | $172.38 |
| November 1997 | $14.78 | $167.25 |
| October 1997 | $13.72 | $155.25 |
| September 1997 | $16.46 | $186.25 |
| August 1997 | $16.14 | $183.38 |
| July 1997 | $17.56 | $199.50 |
| June 1997 | $15.62 | $177.50 |
| May 1997 | $15.22 | $173.75 |
| April 1997 | $13.17 | $150.38 |
| March 1997 | $12.79 | $146 |
| February 1997 | $13.32 | $152.88 |
| January 1997 | $13.21 | $151.62 |
| December 1996 | $11.91 | $136.62 |
| November 1996 | $12.25 | $141.38 |
| October 1996 | $11.31 | $130.50 |
| September 1996 | $10.39 | $119.88 |
| August 1996 | $9.37 | $116.12 |
| July 1996 | $8.59 | $106.50 |
| June 1996 | $9.51 | $117.88 |
| May 1996 | $9.20 | $114.88 |
| April 1996 | $9.08 | $113.38 |
| March 1996 | $9.15 | $114.25 |
| February 1996 | $9.43 | $118.50 |
| January 1996 | $9.44 | $118.62 |
| December 1995 | $8.21 | $103.25 |
| November 1995 | $8.16 | $110 |
| October 1995 | $7.35 | $99.12 |
| September 1995 | $7.72 | $104.12 |
| August 1995 | $6.63 | $96.75 |
| July 1995 | $5.53 | $80.62 |
| June 1995 | $5.32 | $77.62 |
| May 1995 | $4.61 | $74.75 |
| April 1995 | $4.48 | $72.62 |
| March 1995 | $4.61 | $74.75 |
| February 1995 | $4.20 | $75.75 |
| January 1995 | $3.75 | $67.62 |
| December 1994 | $3.52 | $63.62 |
| November 1994 | $3.47 | $63.38 |
| October 1994 | $3.61 | $65.88 |
| September 1994 | $3.37 | $61.62 |
| August 1994 | $3.63 | $67 |
| July 1994 | $3.70 | $68.38 |
| June 1994 | $3.95 | $73 |
| May 1994 | $3.69 | $68.88 |
| April 1994 | $3.13 | $58.50 |
| March 1994 | $3.18 | $59.38 |
| February 1994 | $3.47 | $65.50 |
| January 1994 | $3.66 | $69.12 |
| December 1993 | $3.32 | $62.75 |
| November 1993 | $3.31 | $63.25 |
| October 1993 | $3.51 | $67.12 |
| September 1993 | $3.40 | $65 |
| August 1993 | $3.34 | $64.75 |
| July 1993 | $3.04 | $58.88 |
| June 1993 | $3.14 | $60.88 |
| May 1993 | $3.01 | $59 |
| April 1993 | $3.10 | $60.88 |
| March 1993 | $3.16 | $62 |
| February 1993 | $3.10 | $61.62 |
| January 1993 | $3.12 | $62 |
| December 1992 | $2.95 | $58.62 |
| November 1992 | $2.82 | $56.75 |
| October 1992 | $2.55 | $51.38 |
| September 1992 | $2.49 | $50 |
| August 1992 | $2.50 | $51 |
| July 1992 | $2.68 | $54.75 |
| June 1992 | $2.73 | $55.75 |
| May 1992 | $2.49 | $51.50 |
| April 1992 | $2.50 | $51.75 |
| March 1992 | $2.46 | $50.88 |
| February 1992 | $2.61 | $54.88 |
| January 1992 | $2.57 | $54 |
| December 1991 | $2.91 | $61.12 |
| November 1991 | $2.45 | $52.12 |
| October 1991 | $2.44 | $52 |
| September 1991 | $2.12 | $45.25 |
| August 1991 | $1.96 | $42.50 |
| July 1991 | $2.08 | $45 |
| June 1991 | $2.15 | $46.62 |
| May 1991 | $2.36 | $52 |
| April 1991 | $2.24 | $49.25 |
| March 1991 | $2.42 | $53.25 |
| February 1991 | $2.18 | $48.75 |
| January 1991 | $1.98 | $44.25 |
| December 1990 | $1.83 | $40.88 |
| November 1990 | $1.74 | $39.75 |
| October 1990 | $1.49 | $33.88 |
| September 1990 | $1.66 | $37.75 |
| August 1990 | $1.82 | $42.25 |
| July 1990 | $2.03 | $47 |
| June 1990 | $2.16 | $50.12 |
| May 1990 | $2.21 | $52 |
| April 1990 | $1.96 | $46 |
| March 1990 | $2.15 | $50.62 |
| February 1990 | $2.13 | $50.88 |
| January 1990 | $2.07 | $49.38 |
| December 1989 | $2.49 | $59.50 |
| November 1989 | $2.67 | $64.38 |
| October 1989 | $2.65 | $63.88 |
| September 1989 | $2.59 | $62.50 |
| August 1989 | $2.55 | $62.25 |
| July 1989 | $2.42 | $59.12 |
| June 1989 | $2.29 | $55.88 |
| May 1989 | $2.22 | $55 |
| April 1989 | $2.18 | $53.88 |
| March 1989 | $2.15 | $53.25 |
| February 1989 | $2.12 | $53.12 |
| January 1989 | $2.08 | $52.12 |
| December 1988 | $1.88 | $47.12 |
| November 1988 | $1.89 | $48.12 |
| October 1988 | $1.99 | $50.75 |
| September 1988 | $2.10 | $53.50 |
| August 1988 | $1.91 | $49.38 |
| July 1988 | $1.78 | $46 |
| June 1988 | $1.81 | $46.88 |
| May 1988 | $1.76 | $46.50 |
| April 1988 | $1.68 | $44.50 |
| March 1988 | $1.76 | $46.75 |
| February 1988 | $1.78 | $47.88 |
| January 1988 | $1.92 | $51.50 |
| December 1987 | $1.63 | $43.88 |
| November 1987 | $1.75 | $47.88 |
| October 1987 | $1.94 | $53 |
| September 1987 | $2.38 | $65.12 |
| August 1987 | $2.38 | $65.75 |
| July 1987 | $2.26 | $62.50 |
| June 1987 | $2.29 | $63.38 |
| May 1987 | $2.12 | $59.25 |
| April 1987 | $2.14 | $59.88 |
| March 1987 | $2.22 | $62 |
| February 1987 | $2.33 | $65.88 |
| January 1987 | $2.10 | $59.25 |
| December 1986 | $1.95 | $55 |
| November 1986 | $1.92 | $54.75 |
| October 1986 | $1.91 | $54.62 |
| September 1986 | $1.89 | $54.12 |
| August 1986 | $2.17 | $62.75 |
| July 1986 | $2.12 | $61.25 |
| June 1986 | $2.19 | $63.38 |
| May 1986 | $2.27 | $66.25 |
| April 1986 | $2.14 | $62.50 |
| March 1986 | $2.49 | $72.62 |
| February 1986 | $2.32 | $68.25 |
| January 1986 | $2.23 | $65.75 |
| December 1985 | $2.18 | $64.25 |
| November 1985 | $2.10 | $62.62 |
| October 1985 | $1.96 | $58.25 |
| September 1985 | $1.81 | $54 |
| August 1985 | $1.85 | $55.62 |
| July 1985 | $1.82 | $54.75 |
| June 1985 | $1.97 | $59.38 |
| May 1985 | $1.81 | $55.25 |
| April 1985 | $1.68 | $51.38 |
| March 1985 | $1.63 | $49.75 |
| February 1985 | $1.61 | $49.62 |
| January 1985 | $1.49 | $46 |
| December 1984 | $1.44 | $44.38 |
| November 1984 | $1.28 | $40.25 |
| October 1984 | $1.19 | $37.25 |
| September 1984 | $1.16 | $36.50 |
| August 1984 | $1.14 | $36.50 |
| July 1984 | $0.94 | $30 |
| June 1984 | $0.98 | $31.38 |
| May 1984 | $1.04 | $34 |
| April 1984 | $1.20 | $39.12 |
| March 1984 | $1.33 | $43.25 |
| February 1984 | $1.24 | $41.25 |
| January 1984 | $1.24 | $41 |
| December 1983 | $1.32 | $43.75 |
| November 1983 | $1.34 | $45 |
| October 1983 | $1.36 | $45.75 |
| September 1983 | $1.32 | $44.25 |
| August 1983 | $1.23 | $42 |
| July 1983 | $1.21 | $41.25 |
| June 1983 | $1.41 | $48.12 |
| May 1983 | $1.42 | $49.25 |
| April 1983 | $1.46 | $50.38 |
| March 1983 | $1.38 | $47.88 |
| February 1983 | $1.23 | $43 |
| January 1983 | $1.12 | $39.38 |
| December 1982 | $1.26 | $44.25 |
| November 1982 | $1.31 | $46.50 |
| October 1982 | $1.19 | $42.25 |
| September 1982 | $1.06 | $37.50 |
| August 1982 | $1.07 | $38.50 |
| July 1982 | $0.93 | $33.50 |
| June 1982 | $0.94 | $34 |
| May 1982 | $1.05 | $38.38 |
| April 1982 | $1.31 | $48.12 |
| March 1982 | $1.43 | $52.25 |
CI
List: Challengers
Price: $276.52
52 week price:
Dividend Yield: 2.12%
5-year range yield:
Forward Dividend Yield: 2.26%
Payout Ratio: 44.23%
Payout Ratio Range:
Dividend Per Share: 6.24 USD
Earnings Per Share: 23.27 USD
P/E Ratio: 12.12
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Country: United States
Volume: 2.8 million
Ebitda: 4.2 billionMarket Capitalization: 76.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 45
DGR3: 11.14%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%