Citizens, Inc. - Price History
Monthly price history for CIA (Citizens, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.11 | $2.11 |
| April 2024 | $2.23 | $2.23 |
| March 2024 | $2.14 | $2.14 |
| February 2024 | $2.81 | $2.81 |
| January 2024 | $2.80 | $2.80 |
| December 2023 | $2.69 | $2.69 |
| November 2023 | $3.30 | $3.30 |
| October 2023 | $2.99 | $2.99 |
| September 2023 | $2.85 | $2.85 |
| August 2023 | $3.02 | $3.02 |
| July 2023 | $2.57 | $2.57 |
| June 2023 | $2.41 | $2.41 |
| May 2023 | $2.10 | $2.10 |
| April 2023 | $1.87 | $1.87 |
| March 2023 | $3.71 | $3.71 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $2.40 | $2.40 |
| December 2022 | $2.13 | $2.13 |
| November 2022 | $2.74 | $2.74 |
| October 2022 | $2.69 | $2.69 |
| September 2022 | $3.34 | $3.34 |
| August 2022 | $3.79 | $3.79 |
| July 2022 | $3.87 | $3.87 |
| June 2022 | $4.19 | $4.19 |
| May 2022 | $3.32 | $3.32 |
| April 2022 | $2.99 | $2.99 |
| March 2022 | $4.24 | $4.24 |
| February 2022 | $4.25 | $4.25 |
| January 2022 | $4.75 | $4.75 |
| December 2021 | $5.56 | $5.56 |
| November 2021 | $5.67 | $5.67 |
| October 2021 | $6.44 | $6.44 |
| September 2021 | $6.21 | $6.21 |
| August 2021 | $5.97 | $5.97 |
| July 2021 | $5.36 | $5.36 |
| June 2021 | $5.29 | $5.29 |
| May 2021 | $5.22 | $5.22 |
| April 2021 | $5.84 | $5.84 |
| March 2021 | $5.79 | $5.79 |
| February 2021 | $6.07 | $6.07 |
| January 2021 | $6.05 | $6.05 |
| December 2020 | $5.73 | $5.73 |
| November 2020 | $6.34 | $6.34 |
| October 2020 | $5.77 | $5.77 |
| September 2020 | $5.54 | $5.54 |
| August 2020 | $5.85 | $5.85 |
| July 2020 | $5.74 | $5.74 |
| June 2020 | $5.99 | $5.99 |
| May 2020 | $6.08 | $6.08 |
| April 2020 | $5.56 | $5.56 |
| March 2020 | $6.52 | $6.52 |
| February 2020 | $5.84 | $5.84 |
| January 2020 | $6.06 | $6.06 |
| December 2019 | $6.75 | $6.75 |
| November 2019 | $6.82 | $6.82 |
| October 2019 | $6.66 | $6.66 |
| September 2019 | $6.87 | $6.87 |
| August 2019 | $6.28 | $6.28 |
| July 2019 | $7.45 | $7.45 |
| June 2019 | $7.30 | $7.30 |
| May 2019 | $6.41 | $6.41 |
| April 2019 | $6.76 | $6.76 |
| March 2019 | $6.67 | $6.67 |
| February 2019 | $6.83 | $6.83 |
| January 2019 | $7.09 | $7.09 |
| December 2018 | $7.52 | $7.52 |
| November 2018 | $7.90 | $7.90 |
| October 2018 | $7.86 | $7.86 |
| September 2018 | $8.40 | $8.40 |
| August 2018 | $8.40 | $8.40 |
| July 2018 | $7.91 | $7.91 |
| June 2018 | $7.79 | $7.79 |
| May 2018 | $7.41 | $7.41 |
| April 2018 | $7.77 | $7.77 |
| March 2018 | $7.32 | $7.32 |
| February 2018 | $6.85 | $6.85 |
| January 2018 | $7.93 | $7.93 |
| December 2017 | $7.35 | $7.35 |
| November 2017 | $8.60 | $8.60 |
| October 2017 | $7.58 | $7.58 |
| September 2017 | $7.35 | $7.35 |
| August 2017 | $7.53 | $7.53 |
| July 2017 | $8.05 | $8.05 |
| June 2017 | $7.38 | $7.38 |
| May 2017 | $6.21 | $6.21 |
| April 2017 | $7.05 | $7.05 |
| March 2017 | $7.43 | $7.43 |
| February 2017 | $9.12 | $9.12 |
| January 2017 | $9.26 | $9.26 |
| December 2016 | $9.82 | $9.82 |
| November 2016 | $9.22 | $9.22 |
| October 2016 | $7.78 | $7.78 |
| September 2016 | $9.36 | $9.36 |
| August 2016 | $10.88 | $10.88 |
| July 2016 | $8.35 | $8.35 |
| June 2016 | $7.60 | $7.60 |
| May 2016 | $7.98 | $7.98 |
| April 2016 | $8.15 | $8.15 |
| March 2016 | $7.24 | $7.24 |
| February 2016 | $7.02 | $7.02 |
| January 2016 | $6.48 | $6.48 |
| December 2015 | $7.43 | $7.43 |
| November 2015 | $9.28 | $9.28 |
| October 2015 | $8.40 | $8.40 |
| September 2015 | $7.42 | $7.42 |
| August 2015 | $6.29 | $6.29 |
| July 2015 | $6.77 | $6.77 |
| June 2015 | $7.46 | $7.46 |
| May 2015 | $5.56 | $5.56 |
| April 2015 | $5.64 | $5.64 |
| March 2015 | $6.16 | $6.16 |
| February 2015 | $7.32 | $7.32 |
| January 2015 | $7.22 | $7.22 |
| December 2014 | $7.60 | $7.60 |
| November 2014 | $7.29 | $7.29 |
| October 2014 | $7.29 | $7.29 |
| September 2014 | $6.46 | $6.46 |
| August 2014 | $7.15 | $7.15 |
| July 2014 | $6.74 | $6.74 |
| June 2014 | $7.40 | $7.40 |
| May 2014 | $6.67 | $6.67 |
| April 2014 | $6.57 | $6.57 |
| March 2014 | $7.40 | $7.40 |
| February 2014 | $7.34 | $7.34 |
| January 2014 | $6.95 | $6.95 |
| December 2013 | $8.75 | $8.75 |
| November 2013 | $8.81 | $8.81 |
| October 2013 | $8.40 | $8.40 |
| September 2013 | $8.64 | $8.64 |
| August 2013 | $7.53 | $7.53 |
| July 2013 | $7.14 | $7.14 |
| June 2013 | $5.98 | $5.98 |
| May 2013 | $6.08 | $6.08 |
| April 2013 | $6.54 | $6.54 |
| March 2013 | $8.39 | $8.39 |
| February 2013 | $9.19 | $9.19 |
| January 2013 | $10.01 | $10.01 |
| December 2012 | $11.05 | $11.05 |
| November 2012 | $10.06 | $10.06 |
| October 2012 | $10.19 | $10.19 |
| September 2012 | $10.49 | $10.49 |
| August 2012 | $9.77 | $9.77 |
| July 2012 | $10.34 | $10.34 |
| June 2012 | $9.75 | $9.75 |
| May 2012 | $8.07 | $8.07 |
| April 2012 | $9.61 | $9.61 |
| March 2012 | $9.88 | $9.88 |
| February 2012 | $10.68 | $10.68 |
| January 2012 | $10.31 | $10.31 |
| December 2011 | $9.69 | $9.69 |
| November 2011 | $8.62 | $8.62 |
| October 2011 | $7.84 | $7.84 |
| September 2011 | $6.41 | $6.41 |
| August 2011 | $6.79 | $6.79 |
| July 2011 | $6.88 | $6.88 |
| June 2011 | $6.82 | $6.82 |
| May 2011 | $6.93 | $6.93 |
| April 2011 | $7.45 | $7.45 |
| March 2011 | $7.30 | $7.30 |
| February 2011 | $7.46 | $7.46 |
| January 2011 | $7.13 | $7.13 |
| December 2010 | $7.45 | $7.45 |
| November 2010 | $7 | $7 |
| October 2010 | $6.92 | $6.92 |
| September 2010 | $6.89 | $6.89 |
| August 2010 | $6.74 | $6.74 |
| July 2010 | $6.68 | $6.68 |
| June 2010 | $6.66 | $6.66 |
| May 2010 | $6.82 | $6.82 |
| April 2010 | $7.01 | $7.01 |
| March 2010 | $6.91 | $6.91 |
| February 2010 | $6.48 | $6.48 |
| January 2010 | $6.45 | $6.45 |
| December 2009 | $6.53 | $6.53 |
| November 2009 | $6.15 | $6.15 |
| October 2009 | $6.03 | $6.03 |
| September 2009 | $6.34 | $6.34 |
| August 2009 | $6.81 | $6.81 |
| July 2009 | $7.05 | $7.05 |
| June 2009 | $6.08 | $6.08 |
| May 2009 | $6.59 | $6.59 |
| April 2009 | $7.21 | $7.21 |
| March 2009 | $7.27 | $7.27 |
| February 2009 | $6.50 | $6.50 |
| January 2009 | $8.15 | $8.15 |
| December 2008 | $9.70 | $9.70 |
| November 2008 | $9.45 | $9.45 |
| October 2008 | $8.49 | $8.49 |
| September 2008 | $8.22 | $8.22 |
| August 2008 | $7.12 | $7.12 |
| July 2008 | $7.43 | $7.43 |
| June 2008 | $6.13 | $6.13 |
| May 2008 | $6.62 | $6.62 |
| April 2008 | $7.05 | $7.05 |
| March 2008 | $6.69 | $6.69 |
| February 2008 | $5.65 | $5.65 |
| January 2008 | $6.04 | $6.04 |
| December 2007 | $5.53 | $5.53 |
| November 2007 | $6.56 | $6.56 |
| October 2007 | $8.60 | $8.60 |
| September 2007 | $7.65 | $7.65 |
| August 2007 | $7.54 | $7.54 |
| July 2007 | $5.05 | $5.05 |
| June 2007 | $7.04 | $7.04 |
| May 2007 | $7.75 | $7.75 |
| April 2007 | $7.66 | $7.66 |
| March 2007 | $7.31 | $7.31 |
| February 2007 | $6.90 | $6.90 |
| January 2007 | $7.20 | $7.20 |
| December 2006 | $6.60 | $6.60 |
| November 2006 | $6.41 | $6.41 |
| October 2006 | $6.37 | $6.37 |
| September 2006 | $5.81 | $5.81 |
| August 2006 | $5.32 | $5.32 |
| July 2006 | $5.18 | $5.18 |
| June 2006 | $5.01 | $5.01 |
| May 2006 | $5.28 | $5.28 |
| April 2006 | $5.30 | $5.30 |
| March 2006 | $5.16 | $5.16 |
| February 2006 | $5.32 | $5.32 |
| January 2006 | $5.34 | $5.34 |
| December 2005 | $5.45 | $5.45 |
| November 2005 | $4.97 | $5.32 |
| October 2005 | $5.33 | $5.70 |
| September 2005 | $6 | $6.42 |
| August 2005 | $6.73 | $7.20 |
| July 2005 | $6.34 | $6.78 |
| June 2005 | $5.70 | $6.10 |
| May 2005 | $5.41 | $5.79 |
| April 2005 | $4.86 | $5.20 |
| March 2005 | $5.37 | $5.75 |
| February 2005 | $5.23 | $5.60 |
| January 2005 | $5.48 | $5.86 |
| December 2004 | $5.95 | $6.37 |
| November 2004 | $6.03 | $6.45 |
| October 2004 | $5.08 | $5.82 |
| September 2004 | $5.21 | $5.97 |
| August 2004 | $5.24 | $6 |
| July 2004 | $4.91 | $5.62 |
| June 2004 | $7.16 | $8.20 |
| May 2004 | $5.96 | $6.82 |
| April 2004 | $6.21 | $7.11 |
| March 2004 | $6.51 | $7.45 |
| February 2004 | $7.64 | $8.75 |
| January 2004 | $8.15 | $9.33 |
| December 2003 | $8.24 | $9.43 |
| November 2003 | $8.65 | $9.90 |
| October 2003 | $7.51 | $9.20 |
| September 2003 | $6.57 | $8.05 |
| August 2003 | $7.22 | $8.85 |
| July 2003 | $6.48 | $7.94 |
| June 2003 | $5.93 | $7.27 |
| May 2003 | $6.71 | $8.22 |
| April 2003 | $5.16 | $6.32 |
| March 2003 | $4.94 | $6.05 |
| February 2003 | $5.18 | $6.35 |
| January 2003 | $5.63 | $6.90 |
| December 2002 | $6.12 | $7.50 |
| November 2002 | $6.78 | $8.30 |
| October 2002 | $6.43 | $7.88 |
| September 2002 | $7.33 | $8.98 |
| August 2002 | $8.47 | $10.38 |
| July 2002 | $9.92 | $12.15 |
| June 2002 | $10.60 | $12.98 |
| May 2002 | $7.35 | $9 |
| April 2002 | $10.64 | $13.03 |
| March 2002 | $7.63 | $10.75 |
| February 2002 | $8.34 | $11.75 |
| January 2002 | $8.46 | $11.92 |
| December 2001 | $8.98 | $12.65 |
| November 2001 | $7.69 | $10.84 |
| October 2001 | $6.25 | $8.80 |
| September 2001 | $7.13 | $10.05 |
| August 2001 | $7.03 | $9.90 |
| July 2001 | $5.25 | $7.40 |
| June 2001 | $4.86 | $6.84 |
| May 2001 | $5.40 | $7.60 |
| April 2001 | $4.65 | $6.55 |
| March 2001 | $4.79 | $6.75 |
| February 2001 | $4.40 | $6.20 |
| January 2001 | $4.90 | $6.90 |
| December 2000 | $4.97 | $7 |
| November 2000 | $4.35 | $6.12 |
| October 2000 | $4.40 | $6.62 |
| September 2000 | $4.44 | $6.69 |
| August 2000 | $4.27 | $6.44 |
| July 2000 | $4.48 | $6.75 |
| June 2000 | $4.19 | $6.31 |
| May 2000 | $4.06 | $6.12 |
| April 2000 | $4.19 | $6.31 |
| March 2000 | $4.35 | $6.56 |
| February 2000 | $4.56 | $6.88 |
| January 2000 | $4.35 | $6.56 |
| December 1999 | $4.60 | $6.94 |
| November 1999 | $4.31 | $6.50 |
| October 1999 | $3.68 | $5.94 |
| September 1999 | $3.53 | $5.69 |
| August 1999 | $3.33 | $5.38 |
| July 1999 | $3.60 | $5.81 |
| June 1999 | $3.64 | $5.88 |
| May 1999 | $3.53 | $5.69 |
| April 1999 | $3.18 | $5.12 |
| March 1999 | $1.70 | $2.75 |
| February 1999 | $3.37 | $5.44 |
| January 1999 | $3.56 | $5.75 |
| December 1998 | $3.49 | $5.62 |
| November 1998 | $3.60 | $5.81 |
| October 1998 | $3.56 | $5.75 |
| September 1998 | $3.64 | $5.88 |
| August 1998 | $3.56 | $5.75 |
| July 1998 | $3.64 | $5.88 |
| June 1998 | $3.80 | $6.12 |
| May 1998 | $3.76 | $6.06 |
| April 1998 | $3.99 | $6.44 |
| March 1998 | $3.95 | $6.38 |
| February 1998 | $4.03 | $6.50 |
| January 1998 | $4.11 | $6.62 |
| December 1997 | $4.03 | $6.50 |
| November 1997 | $4.30 | $6.94 |
| October 1997 | $4.30 | $6.94 |
| September 1997 | $4.65 | $7.50 |
| August 1997 | $4.65 | $7.50 |
| July 1997 | $4.73 | $7.62 |
| June 1997 | $4.73 | $7.62 |
| May 1997 | $4.84 | $7.81 |
| April 1997 | $4.73 | $7.62 |
| March 1997 | $4.92 | $7.94 |
| February 1997 | $5.08 | $8.19 |
| January 1997 | $4.80 | $7.75 |
| December 1996 | $5.27 | $8.50 |
| November 1996 | $5.85 | $9.44 |
| October 1996 | $5.54 | $8.94 |
| September 1996 | $4.84 | $7.81 |
| August 1996 | $4.77 | $7.69 |
| July 1996 | $4.88 | $7.88 |
| June 1996 | $3.56 | $5.75 |
| May 1996 | $4.65 | $7.50 |
| April 1996 | $5.27 | $8.50 |
| March 1996 | $5.50 | $8.88 |
| February 1996 | $5.39 | $8.69 |
| January 1996 | $5.70 | $9.19 |
| December 1995 | $5.70 | $9.19 |
| November 1995 | $5.42 | $8.75 |
| October 1995 | $5.74 | $9.25 |
| September 1995 | $5.15 | $8.31 |
| August 1995 | $5.74 | $9.25 |
| July 1995 | $8.60 | $13.88 |
| June 1995 | $5.97 | $9.62 |
| May 1995 | $5.50 | $8.88 |
| April 1995 | $5.19 | $8.38 |
| March 1995 | $5.35 | $8.62 |
| February 1995 | $5.42 | $8.75 |
| January 1995 | $5.27 | $8.50 |
| December 1994 | $5.12 | $8.25 |
| November 1994 | $4.96 | $8 |
| October 1994 | $5.04 | $8.12 |
| September 1994 | $4.96 | $8 |
| August 1994 | $5.12 | $8.25 |
| July 1994 | $5.19 | $8.38 |
| June 1994 | $5.12 | $8.25 |
| May 1994 | $5.35 | $8.62 |
| April 1994 | $4.65 | $7.50 |
| March 1994 | $4.80 | $7.75 |
| February 1994 | $5.12 | $8.25 |
| January 1994 | $5.12 | $8.25 |
| December 1993 | $5.27 | $8.50 |
| November 1993 | $4.57 | $7.38 |
| October 1993 | $4.88 | $7.88 |
| September 1993 | $4.88 | $7.88 |
| August 1993 | $5.04 | $8.12 |
| July 1993 | $4.18 | $6.75 |
| June 1993 | $4.30 | $6.94 |
| May 1993 | $4.34 | $7 |
| April 1993 | $4.34 | $7 |
| March 1993 | $3.78 | $6.09 |
| February 1993 | $3.72 | $6 |
| January 1993 | $3.45 | $5.56 |
| December 1992 | $3.10 | $5 |
| November 1992 | $3.56 | $5.75 |
| October 1992 | $3.88 | $6.25 |
| September 1992 | $4.18 | $6.75 |
| August 1992 | $4.34 | $7 |
| July 1992 | $4.96 | $8 |
| June 1992 | $4.80 | $7.75 |
| May 1992 | $5.81 | $9.38 |
| April 1992 | $5.97 | $9.62 |
| March 1992 | $4.80 | $7.75 |
| February 1992 | $4.11 | $6.62 |
| January 1992 | $4.18 | $6.75 |
| December 1991 | $3.41 | $5.50 |
| November 1991 | $3.18 | $5.12 |
| October 1991 | $3.02 | $4.88 |
| September 1991 | $2.87 | $4.62 |
| August 1991 | $2.79 | $4.50 |
| July 1991 | $2.56 | $4.12 |
| June 1991 | $2.32 | $3.75 |
| May 1991 | $2.17 | $3.50 |
| April 1991 | $1.86 | $3 |
| March 1991 | $1.86 | $3 |
| February 1991 | $2.25 | $3.62 |
| January 1991 | $2.17 | $3.50 |
| December 1990 | $2.64 | $4.25 |
| November 1990 | $2.48 | $4 |
| October 1990 | $2.79 | $4.50 |
| September 1990 | $2.40 | $3.88 |
| August 1990 | $1.94 | $3.12 |
| July 1990 | $2.32 | $3.75 |
| June 1990 | $2.40 | $3.88 |
| May 1990 | $2.40 | $3.88 |
| April 1990 | $2.64 | $4.25 |
| March 1990 | $2.56 | $4.12 |
| February 1990 | $2.64 | $4.25 |
| January 1990 | $2.87 | $4.62 |
| December 1989 | $3.64 | $5.88 |
| November 1989 | $3.26 | $5.25 |
| October 1989 | $2.40 | $3.88 |
| September 1989 | $2.56 | $4.12 |
| August 1989 | $2.48 | $4 |
| July 1989 | $3.41 | $5.50 |
| June 1989 | $2.94 | $4.75 |
| May 1989 | $2.64 | $4.25 |
| April 1989 | $2.64 | $4.25 |
| March 1989 | $2.40 | $3.88 |
| February 1989 | $2.56 | $4.12 |
| January 1989 | $2.48 | $4 |
| December 1988 | $2.71 | $4.38 |
| November 1988 | $30.38 | $49 |
| October 1988 | $29.76 | $48 |
| September 1988 | $26.66 | $43 |
| August 1988 | $19.84 | $32 |
| July 1988 | $14.88 | $24 |
| June 1988 | $14.26 | $23 |
| May 1988 | $13.95 | $22.50 |
| April 1988 | $15.19 | $24.50 |
| March 1988 | $8.68 | $14 |
| February 1988 | $7.75 | $12.50 |
| January 1988 | $8.06 | $13 |
| December 1987 | $9.30 | $15 |
| November 1987 | $8.37 | $13.50 |
| October 1987 | $6.82 | $11 |
| September 1987 | $4.65 | $7.50 |
| August 1987 | $4.42 | $7.12 |
| July 1987 | $4.57 | $7.38 |
| June 1987 | $3.64 | $5.88 |
| May 1987 | $3.72 | $6 |
| April 1987 | $3.41 | $5.50 |
| March 1987 | $2.64 | $4.25 |
| February 1987 | $2.64 | $4.25 |
| January 1987 | $2.40 | $3.88 |
| December 1986 | $2.64 | $4.25 |
| November 1986 | $2.64 | $4.25 |
| October 1986 | $2.79 | $4.50 |
| September 1986 | $2.64 | $4.25 |
| August 1986 | $2.64 | $4.25 |
| July 1986 | $2.64 | $4.25 |
| June 1986 | $2.17 | $3.50 |
| May 1986 | $2.02 | $3.25 |
| April 1986 | $2.02 | $3.25 |
| March 1986 | $1.94 | $3.12 |
| February 1986 | $1.70 | $2.75 |
| January 1986 | $1.63 | $2.62 |
| December 1985 | $1.63 | $2.62 |
| November 1985 | $1.63 | $2.62 |
| October 1985 | $1.63 | $2.62 |
| September 1985 | $1.63 | $2.62 |
| August 1985 | $1.55 | $2.50 |
| July 1985 | $1.55 | $2.50 |
| June 1985 | $1.55 | $2.50 |
| May 1985 | $1.47 | $2.38 |
| April 1985 | $1.47 | $2.38 |
| March 1985 | $1.47 | $2.38 |
| February 1985 | $1.47 | $2.38 |
| January 1985 | $1.47 | $2.38 |
| December 1984 | $1.47 | $2.38 |
| November 1984 | $1.47 | $2.38 |
| October 1984 | $1.55 | $2.50 |
| September 1984 | $1.55 | $1.55 |
| August 1984 | $1.55 | $2.50 |
| July 1984 | $1.63 | $2.62 |
| June 1984 | $1.47 | $2.38 |
| May 1984 | $1.47 | $2.38 |
| April 1984 | $1.40 | $2.25 |
| March 1984 | $1.40 | $2.25 |
| February 1984 | $1.40 | $2.25 |
| January 1984 | $1.40 | $2.25 |
| December 1983 | $1.40 | $2.25 |
| November 1983 | $1.47 | $2.38 |
| October 1983 | $1.40 | $2.25 |
| September 1983 | $1.40 | $2.25 |
| August 1983 | $1.40 | $2.25 |
| July 1983 | $1.55 | $2.50 |
| June 1983 | $1.70 | $2.75 |
| May 1983 | $1.55 | $2.50 |
| April 1983 | $1.55 | $2.50 |
| March 1983 | $1.55 | $2.50 |
| February 1983 | $1.55 | $2.50 |
| January 1983 | $1.70 | $2.75 |
| December 1982 | $1.86 | $3 |
| November 1982 | $2.02 | $3.25 |
| October 1982 | $2.02 | $3.25 |
| September 1982 | $2.17 | $3.50 |
| August 1982 | $2.17 | $3.50 |
| July 1982 | $2.17 | $3.50 |
| June 1982 | $2.17 | $3.50 |
| May 1982 | $2.32 | $3.75 |
| April 1982 | $2.17 | $3.50 |
| March 1982 | $2.17 | $3.50 |
| February 1982 | $2.94 | $2.94 |
| January 1982 | $2.94 | $2.94 |
| December 1981 | $2.94 | $2.94 |
| November 1981 | $2.94 | $2.94 |
| October 1981 | $2.94 | $2.94 |
| September 1981 | $2.94 | $2.94 |
| August 1981 | $2.94 | $4.75 |
| July 1981 | $3.10 | $5 |
| June 1981 | $2.94 | $4.75 |
| May 1981 | $3.10 | $5 |
| April 1981 | $3.72 | $6 |
| March 1981 | $3.56 | $5.75 |
| February 1981 | $3.72 | $6 |
| January 1981 | $3.88 | $6.25 |
| December 1980 | $4.34 | $7 |
CIA
Price: $2.11
52 week price:
Earnings Per Share: 0.48 USD
P/E Ratio: -28.85
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 72600
Ebitda: 10.3 millionMarket Capitalization: 102.1 million