CHAMPION IRON LTD - Price History
Monthly price history for CIAFF (CHAMPION IRON LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.75 | $4.75 |
| April 2024 | $4.59 | $4.59 |
| March 2024 | $4.73 | $4.73 |
| February 2024 | $5.12 | $5.12 |
| January 2024 | $5.52 | $5.52 |
| December 2023 | $5.62 | $5.62 |
| November 2023 | $5 | $5 |
| October 2023 | $4.40 | $4.46 |
| September 2023 | $3.96 | $4.02 |
| August 2023 | $3.85 | $3.91 |
| July 2023 | $4.10 | $4.16 |
| June 2023 | $3.99 | $4.04 |
| May 2023 | $3.62 | $3.74 |
| April 2023 | $4.21 | $4.35 |
| March 2023 | $4.65 | $4.80 |
| February 2023 | $4.71 | $4.87 |
| January 2023 | $4.91 | $5.08 |
| December 2022 | $4.79 | $4.94 |
| November 2022 | $4.26 | $4.40 |
| October 2022 | $2.79 | $2.96 |
| September 2022 | $2.83 | $3 |
| August 2022 | $3.32 | $3.52 |
| July 2022 | $3.36 | $3.56 |
| June 2022 | $3.47 | $3.68 |
| May 2022 | $5.07 | $5.37 |
| April 2022 | $4.91 | $5.20 |
| March 2022 | $5.40 | $5.72 |
| February 2022 | $4.44 | $4.70 |
| January 2022 | $4.11 | $4.43 |
| December 2021 | $3.70 | $3.98 |
| November 2021 | $2.93 | $3.15 |
| October 2021 | $3.20 | $3.44 |
| September 2021 | $3.20 | $3.45 |
| August 2021 | $4 | $4.31 |
| July 2021 | $5.14 | $5.54 |
| June 2021 | $4.55 | $4.90 |
| May 2021 | $4.69 | $5.05 |
| April 2021 | $4.97 | $5.35 |
| March 2021 | $3.80 | $4.09 |
| February 2021 | $3.82 | $4.11 |
| January 2021 | $3.72 | $4 |
| December 2020 | $3.40 | $3.66 |
| November 2020 | $3.14 | $3.38 |
| October 2020 | $2.26 | $2.43 |
| September 2020 | $1.85 | $1.99 |
| August 2020 | $2.05 | $2.21 |
| July 2020 | $1.85 | $1.99 |
| June 2020 | $1.81 | $1.95 |
| May 2020 | $1.67 | $1.79 |
| April 2020 | $1.20 | $1.30 |
| March 2020 | $0.92 | $0.99 |
| February 2020 | $1.24 | $1.33 |
| January 2020 | $1.48 | $1.59 |
| December 2019 | $1.71 | $1.84 |
| November 2019 | $1.42 | $1.53 |
| October 2019 | $1.32 | $1.42 |
| September 2019 | $1.57 | $1.69 |
| August 2019 | $1.50 | $1.62 |
| July 2019 | $1.85 | $1.99 |
| June 2019 | $1.98 | $2.13 |
| May 2019 | $1.98 | $2.13 |
| April 2019 | $1.48 | $1.59 |
| March 2019 | $1.35 | $1.45 |
| February 2019 | $1.21 | $1.30 |
| January 2019 | $1.01 | $1.09 |
| December 2018 | $0.72 | $0.77 |
| November 2018 | $0.83 | $0.90 |
| October 2018 | $0.82 | $0.89 |
| September 2018 | $0.87 | $0.94 |
| August 2018 | $0.88 | $0.95 |
| July 2018 | $0.98 | $1.06 |
| June 2018 | $0.93 | $1 |
| May 2018 | $1 | $1.08 |
| April 2018 | $0.90 | $0.96 |
| March 2018 | $0.85 | $0.91 |
| February 2018 | $0.91 | $0.98 |
| January 2018 | $1.04 | $1.12 |
| December 2017 | $0.96 | $1.04 |
| November 2017 | $0.93 | $1 |
| October 2017 | $0.76 | $0.82 |
| September 2017 | $0.77 | $0.82 |
| August 2017 | $0.78 | $0.84 |
| July 2017 | $0.74 | $0.79 |
| June 2017 | $0.71 | $0.76 |
| May 2017 | $0.61 | $0.66 |
| April 2017 | $0.67 | $0.72 |
| March 2017 | $0.71 | $0.77 |
| February 2017 | $0.68 | $0.74 |
| January 2017 | $0.86 | $0.92 |
| December 2016 | $0.32 | $0.35 |
| November 2016 | $0.33 | $0.36 |
| October 2016 | $0.18 | $0.19 |
| September 2016 | $0.17 | $0.18 |
| August 2016 | $0.18 | $0.19 |
| July 2016 | $0.18 | $0.20 |
| June 2016 | $0.15 | $0.16 |
| May 2016 | $0.13 | $0.14 |
| April 2016 | $0.19 | $0.20 |
| March 2016 | $0.12 | $0.13 |
| February 2016 | $0.11 | $0.12 |
| January 2016 | $0.12 | $0.13 |
| December 2015 | $0.11 | $0.12 |
| November 2015 | $0.11 | $0.12 |
| October 2015 | $0.14 | $0.16 |
| September 2015 | $0.10 | $0.11 |
| August 2015 | $0.09 | $0.09 |
| July 2015 | $0.11 | $0.12 |
| June 2015 | $0.08 | $0.09 |
| May 2015 | $0.08 | $0.09 |
| April 2015 | $0.08 | $0.09 |
| March 2015 | $0.10 | $0.11 |
| February 2015 | $0.10 | $0.11 |
| January 2015 | $0.14 | $0.15 |
| December 2014 | $0.12 | $0.13 |
| November 2014 | $0.14 | $0.15 |
| October 2014 | $0.18 | $0.19 |
| September 2014 | $0.22 | $0.24 |
| August 2014 | $0.23 | $0.25 |
CIAFF
Price: $4.75
Dividend Yield: 0.04%
Forward Dividend Yield: 3.07%
Payout Ratio: 35.61%
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.41 USD
P/E Ratio: 12.23
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Market Capitalization: 2.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2