BanColombia S.A. dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BanColombia S.A. (CIB) as of April 26, 2024 is 0.91 USD. The forward dividend yield for CIB as of April 26, 2024 is 11.63%. Average dividend growth rate for stock BanColombia S.A. (CIB) for past three years is 30.00%.
Dividend history for stock CIB (BanColombia S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BanColombia S.A. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-11 | 0.9125 USD (3.23%) | 34.77 USD | 34.77 USD |
| 2023-12-27 | 2024-01-12 | 0.8840 USD (-0.90%) | 28.27 USD | 28.27 USD |
| 2023-09-28 | 2023-10-12 | 0.8920 USD (4.69%) | 26.33 USD | 26.33 USD |
| 2023-06-29 | 2023-07-14 | 0.8520 USD (16.23%) | 25.73 USD | 26.61 USD |
| 2023-03-30 | 2023-04-13 | 0.7330 USD (12.08%) | 23.11 USD | 24.67 USD |
| 2022-12-29 | 2023-01-13 | 0.6540 USD (-11.62%) | 25.45 USD | 28.00 USD |
| 2022-09-28 | 2022-10-13 | 0.7400 USD (-10.30%) | 22.35 USD | 25.19 USD |
| 2022-06-28 | 2022-07-11 | 0.8250 USD (-0.36%) | 28.33 USD | 32.90 USD |
| 2022-03-31 | 2022-04-11 | 0.8280 USD (1360.32%) | 35.84 USD | 42.66 USD |
| 2021-12-29 | 2022-01-13 | 0.0567 USD (-7.35%) | 26.05 USD | 31.62 USD |
| 2021-09-28 | 2021-10-12 | 0.0612 USD (-15%) | 27.97 USD | 34.02 USD |
| 2021-06-28 | 2021-07-12 | 0.0720 USD (13.39%) | 23.70 USD | 28.89 USD |
| 2021-04-01 | 2021-04-15 | 0.0635 USD (-80.16%) | 26.18 USD | 31.98 USD |
| 2020-12-29 | 2021-01-14 | 0.3200 USD (3.56%) | 33.08 USD | 40.51 USD |
| 2020-09-28 | 2020-10-13 | 0.3090 USD (-2.83%) | 20.82 USD | 25.70 USD |
| 2020-06-29 | 2020-07-13 | 0.3180 USD (25%) | 21.00 USD | 26.23 USD |
| 2020-03-27 | 2020-04-13 | 0.2544 USD (-20%) | 22.66 USD | 23.52 USD |
| 2019-12-26 | 2020-01-13 | 0.3180 USD (-2.15%) | 43.76 USD | 55.33 USD |
| 2019-09-26 | 2019-10-11 | 0.3250 USD (-1.13%) | 40.13 USD | 51.03 USD |
| 2019-06-26 | 2019-07-12 | 0.3287 USD (-3.89%) | 40.17 USD | 51.40 USD |
| 2019-04-05 | 2019-04-16 | 0.3420 USD (5.56%) | 42.18 USD | 54.33 USD |
| 2018-12-27 | 2019-01-14 | 0.3240 USD (-1.46%) | 29.23 USD | 37.89 USD |
| 2018-09-26 | 2018-10-11 | 0.3288 USD (-9.17%) | 31.45 USD | 41.12 USD |
| 2018-06-27 | 2018-07-13 | 0.3620 USD (0.92%) | 35.40 USD | 46.66 USD |
| 2018-03-26 | 2018-04-12 | 0.3587 USD (15.37%) | 32.19 USD | 42.76 USD |
| 2017-12-22 | 2018-01-08 | 0.3109 USD (-5.21%) | 29.58 USD | 39.63 USD |
| 2017-09-27 | 2017-10-12 | 0.3280 USD (8.22%) | 33.98 USD | 45.88 USD |
| 2017-06-30 | 2017-07-14 | 0.3031 USD (-6.13%) | 32.76 USD | 44.55 USD |
| 2017-03-30 | 2017-04-13 | 0.3229 USD (10.92%) | 29.45 USD | 40.34 USD |
| 2016-12-27 | 2017-01-12 | 0.2911 USD (-0.55%) | 26.13 USD | 36.08 USD |
| 2016-09-27 | 2016-10-13 | 0.2927 USD (0.14%) | 27.13 USD | 37.77 USD |
| 2016-06-30 | 2016-07-11 | 0.2923 USD (3.76%) | 24.89 USD | 34.92 USD |
| 2016-03-28 | 2016-04-14 | 0.2817 USD (-1.16%) | 23.45 USD | 33.18 USD |
| 2015-12-24 | 2016-01-14 | 0.2850 USD (-18.10%) | 19.76 USD | 28.22 USD |
| 2015-09-25 | 2015-10-13 | 0.3480 USD (5.45%) | 22.03 USD | 31.79 USD |
| 2015-06-24 | 2015-07-13 | 0.3300 USD (2.42%) | 29.45 USD | 42.96 USD |
| 2015-04-01 | 2015-04-21 | 0.3222 USD (3.27%) | 27.56 USD | 40.50 USD |
| 2014-12-26 | 2015-01-12 | 0.3120 USD (-24.46%) | 32.28 USD | 47.83 USD |
| 2014-09-25 | 2014-10-14 | 0.4130 USD (1.00%) | 37.65 USD | 56.16 USD |
| 2014-06-24 | 2014-07-11 | 0.4089 USD (5.63%) | 38.77 USD | 58.24 USD |
| 2014-03-27 | 2014-04-11 | 0.3871 USD (3810.10%) | 36.26 USD | 54.84 USD |
| 2014-03-20 | 2014-04-04 | 0.0099 USD (-97.41%) | 35.28 USD | 53.74 USD |
| 2013-12-24 | 2014-01-14 | 0.3826 USD (-2.45%) | 31.56 USD | 48.09 USD |
| 2013-09-25 | 2013-10-11 | 0.3922 USD (-4.81%) | 37.48 USD | 57.57 USD |
| 2013-06-25 | 2013-07-15 | 0.4120 USD (1.20%) | 35.34 USD | 54.65 USD |
| 2013-03-21 | 2013-04-11 | 0.4071 USD (3.27%) | 40.11 USD | 62.51 USD |
| 2012-12-24 | 2013-01-14 | 0.3942 USD (-1.94%) | 42.36 USD | 66.45 USD |
| 2012-09-25 | 2012-10-11 | 0.4020 USD (0.25%) | 37.83 USD | 59.69 USD |
| 2012-06-26 | 2012-07-13 | 0.4010 USD (-0.50%) | 37.35 USD | 59.34 USD |
| 2012-03-27 | 2012-04-12 | 0.4030 USD (3073.23%) | 40.93 USD | 65.46 USD |
| 2012-02-07 | 2012-02-21 | 0.0127 USD (-96.42%) | 38.76 USD | 62.38 USD |
| 2011-12-19 | 2012-01-12 | 0.3550 USD (1.72%) | 36.67 USD | 59.03 USD |
| 2011-09-19 | 2011-10-17 | 0.3490 USD (-2.79%) | 39.29 USD | 63.62 USD |
| 2011-06-16 | 2011-07-12 | 0.3590 USD (1.16%) | 39.72 USD | 64.66 USD |
| 2011-03-17 | 2011-04-11 | 0.3549 USD (6.26%) | 37.20 USD | 60.89 USD |
| 2010-12-17 | 2011-01-12 | 0.3340 USD (-0.80%) | 36.76 USD | 60.54 USD |
| 2010-09-17 | 2010-10-13 | 0.3367 USD (0.81%) | 38.24 USD | 63.31 USD |
| 2010-06-17 | 2010-07-13 | 0.3340 USD (-0.60%) | 30.58 USD | 50.90 USD |
| 2010-03-17 | 2010-04-13 | 0.3360 USD (8.04%) | 27.77 USD | 46.53 USD |
| 2009-12-17 | 2010-01-13 | 0.3110 USD (1.40%) | 27.87 USD | 47.03 USD |
| 2009-09-17 | 2009-10-09 | 0.3067 USD (8.76%) | 22.74 USD | 38.64 USD |
| 2009-06-12 | 2009-07-14 | 0.2820 USD (17.06%) | 18.54 USD | 31.76 USD |
| 2009-03-17 | 2009-04-16 | 0.2409 USD (-29.77%) | 11.39 USD | 19.68 USD |
| 2008-12-16 | 2009-01-14 | 0.3430 USD | 13.85 USD | 24.24 USD |
| 2008-09-17 | 2008-10-14 | 0.3430 USD (5.54%) | 15.68 USD | 27.86 USD |
| 2008-06-16 | 2008-07-16 | 0.3250 USD (6.56%) | 19.71 USD | 35.40 USD |
| 2008-03-13 | 2008-04-11 | 0.3050 USD (15.09%) | 19.86 USD | 36.00 USD |
| 2007-12-14 | 2008-01-11 | 0.2650 USD (7.72%) | 19.21 USD | 35.13 USD |
| 2007-09-17 | 2007-10-10 | 0.2460 USD (2794.12%) | 16.73 USD | 30.83 USD |
| 2007-07-17 | 2007-07-30 | 0.0085 USD (-96.94%) | 19.16 USD | 35.59 USD |
| 2007-06-12 | 2007-07-13 | 0.2780 USD (15.35%) | 15.65 USD | 29.06 USD |
| 2007-03-13 | 2007-04-11 | 0.2410 USD (8.56%) | 14.56 USD | 27.30 USD |
| 2006-12-12 | 2007-01-10 | 0.2220 USD (4.23%) | 15.70 USD | 29.69 USD |
| 2006-09-13 | 2006-10-12 | 0.2130 USD (3.40%) | 15.27 USD | 29.11 USD |
| 2006-06-12 | 2006-07-12 | 0.2060 USD (-8.85%) | 12.08 USD | 23.19 USD |
| 2006-03-14 | 2006-04-10 | 0.2260 USD (36.97%) | 16.94 USD | 32.80 USD |
| 2005-12-13 | 2006-01-10 | 0.1650 USD (1.23%) | 13.58 USD | 26.48 USD |
| 2005-09-19 | 2005-10-11 | 0.1630 USD (1.24%) | 10.29 USD | 20.18 USD |
| 2005-06-13 | 2005-07-11 | 0.1610 USD (1.90%) | 7.83 USD | 15.48 USD |
| 2005-03-23 | 2005-04-19 | 0.1580 USD (-1.86%) | 6.47 USD | 12.93 USD |
| 2005-03-16 | 2005-04-07 | 0.1610 USD (42.48%) | 7.35 USD | 14.87 USD |
| 2004-12-16 | 2005-01-10 | 0.1130 USD (7.62%) | 5.98 USD | 12.25 USD |
| 2004-09-14 | 2004-10-12 | 0.1050 USD (5%) | 4.19 USD | 8.66 USD |
| 2004-06-14 | 2004-07-12 | 0.1000 USD (-1.96%) | 3.17 USD | 6.64 USD |
| 2004-03-18 | 2004-04-12 | 0.1020 USD (142.86%) | 3.49 USD | 7.42 USD |
| 2003-12-12 | 2004-01-12 | 0.0420 USD (4.22%) | 2.37 USD | 5.11 USD |
| 2003-09-12 | 2003-10-14 | 0.0403 USD (-3.13%) | 2.25 USD | 4.89 USD |
| 2003-06-26 | 2003-07-11 | 0.0416 USD (-4.81%) | 2.23 USD | 4.90 USD |
| 2003-04-09 | 2003-04-16 | 0.0437 USD (297.27%) | 1.35 USD | 2.99 USD |
| 2002-12-23 | 2003-01-13 | 0.0110 USD (-61.27%) | 0.98 USD | 2.20 USD |
| 2002-09-12 | 2002-10-11 | 0.0284 USD (-16.22%) | 0.73 USD | 1.65 USD |
| 2002-06-14 | 2002-07-12 | 0.0339 USD (-7.12%) | 1.13 USD | 2.60 USD |
| 2002-03-14 | 2002-04-11 | 0.0365 USD (135.48%) | 0.75 USD | 1.75 USD |
| 2001-12-13 | 2002-01-14 | 0.0155 USD (0.65%) | 0.71 USD | 1.69 USD |
| 2001-09-17 | 2001-10-11 | 0.0154 USD (1.32%) | 0.64 USD | 1.12 USD |
| 2001-09-13 | 2001-10-11 | 0.0152 USD (406.67%) | - | - |
| 2001-06-15 | 2001-07-13 | 0.0030 USD (-80.39%) | 0.91 USD | 2.20 USD |
| 2001-03-22 | 2001-05-08 | 0.0153 USD (-75.32%) | 0.97 USD | 2.35 USD |
| 2000-02-23 | 0.0620 USD (-1.59%) | 1.18 USD | 2.88 USD | |
| 1999-02-23 | 1999-03-11 | 0.0630 USD (1.61%) | 1.71 USD | 4.25 USD |
| 1999-01-21 | 1999-02-11 | 0.0620 USD | 1.94 USD | 4.88 USD |
| 1998-12-22 | 1999-01-14 | 0.0620 USD | 1.86 USD | 4.75 USD |
| 1998-11-23 | 1998-12-11 | 0.0620 USD | 1.94 USD | 5.00 USD |
| 1998-10-21 | 1998-11-12 | 0.0620 USD | 1.70 USD | 4.44 USD |
| 1998-09-23 | 1998-10-09 | 0.0620 USD (-16.22%) | 1.86 USD | 4.94 USD |
| 1998-08-21 | 1998-09-01 | 0.0740 USD (1.37%) | 3.21 USD | 8.63 USD |
| 1998-07-22 | 1998-08-13 | 0.0730 USD (1.39%) | 4.02 USD | 10.88 USD |
| 1998-06-23 | 1998-07-30 | 0.0720 USD | 4.40 USD | 12.00 USD |
| 1998-05-20 | 1998-06-11 | 0.0720 USD (16.13%) | 4.86 USD | 13.31 USD |
| 1998-04-22 | 1998-05-14 | 0.0620 USD | 5.15 USD | 14.19 USD |
| 1998-03-25 | 1998-04-08 | 0.0620 USD (-19.48%) | 4.18 USD | 11.56 USD |
| 1998-02-23 | 1998-03-16 | 0.0770 USD | 4.40 USD | 12.25 USD |
| 1998-01-22 | 1998-02-13 | 0.0770 USD (24.19%) | 4.55 USD | 12.75 USD |
| 1997-12-22 | 1998-01-09 | 0.0620 USD (-19.48%) | 4.75 USD | 13.38 USD |
| 1997-11-20 | 1997-12-08 | 0.0770 USD (14.93%) | 4.92 USD | 13.94 USD |
| 1997-10-22 | 1997-11-12 | 0.0670 USD (-12.99%) | 6.30 USD | 17.94 USD |
| 1997-09-23 | 1997-10-10 | 0.0770 USD (-1.03%) | 5.64 USD | 16.13 USD |
| 1997-08-21 | 1997-09-12 | 0.0778 USD (-0.26%) | 6.99 USD | 17.13 USD |
| 1997-07-23 | 1997-08-11 | 0.0780 USD (1.30%) | 6.27 USD | 18.00 USD |
| 1997-06-23 | 1997-07-11 | 0.0770 USD (-1.28%) | 5.81 USD | 16.75 USD |
| 1997-05-21 | 1997-06-12 | 0.0780 USD (-1.27%) | 6.30 USD | 18.25 USD |
| 1997-04-23 | 1997-05-12 | 0.0790 USD (-90%) | 6.32 USD | 18.38 USD |
| 1997-03-21 | 1997-04-11 | 0.7900 USD (912.82%) | 5.65 USD | 16.50 USD |
| 1997-02-21 | 1997-03-13 | 0.0780 USD (-4.88%) | 5.84 USD | 17.88 USD |
| 1997-01-22 | 1997-02-13 | 0.0820 USD (-2.38%) | 5.85 USD | 18.00 USD |
| 1996-12-20 | 1997-01-13 | 0.0840 USD | 5.71 USD | 17.63 USD |
| 1996-11-21 | 1996-12-12 | 0.0840 USD (2.44%) | 5.52 USD | 17.13 USD |
| 1996-10-23 | 1996-11-12 | 0.0820 USD (2.50%) | 6.01 USD | 18.75 USD |
| 1996-09-23 | 1996-10-11 | 0.0800 USD (-1.23%) | 5.43 USD | 17.00 USD |
| 1996-08-21 | 1996-09-12 | 0.0810 USD (2.53%) | 5.92 USD | 18.63 USD |
| 1996-07-23 | 1996-08-12 | 0.0790 USD (-70.52%) | 5.06 USD | 16.00 USD |
| 1996-06-24 | 1996-07-12 | 0.2680 USD (243.59%) | 5.59 USD | 17.75 USD |
| 1996-05-23 | 1996-06-13 | 0.0780 USD (-2.50%) | 5.78 USD | 18.63 USD |
| 1996-04-23 | 1996-05-13 | 0.0800 USD | 5.71 USD | 18.50 USD |
| 1996-03-28 | 1996-04-18 | 0.0800 USD (29.03%) | 5.53 USD | 18.00 USD |
| 1996-02-22 | 1996-03-11 | 0.0620 USD | 5.74 USD | 18.75 USD |
| 1996-01-23 | 1996-02-12 | 0.0620 USD | 4.81 USD | 15.75 USD |
| 1995-12-20 | 1996-01-12 | 0.0620 USD | 4.64 USD | 15.25 USD |
| 1995-11-21 | 1995-12-11 | 0.0620 USD (-66.49%) | 4.05 USD | 13.38 USD |
| 1995-10-23 | 1995-11-13 | 0.1850 USD (189.06%) | 4.14 USD | 13.75 USD |
| 1995-09-21 | 1995-10-12 | 0.0640 USD (-4.48%) | 4.09 USD | 13.75 USD |
| 1995-08-23 | 1995-09-11 | 0.0670 USD | 4.03 USD | 13.63 USD |
CIB
Price: $32.82
52 week price:
Dividend Yield: 96.19%
5-year range yield:
Forward Dividend Yield: 11.63%
Payout Ratio: 55.14%
Payout Ratio Range:
Dividend Per Share: 3.65 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 4.77
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 417300
Market Capitalization: 8.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.36%
DGR20: 30.00%