Bancolombia S.A. dividends

The current dividend payout for stock Bancolombia S.A. (CIB) as of Jan. 24, 2021 is 1.28 USD. The current dividend yield for CIB as of Jan. 24, 2021 is 3.80%. Average dividend growth rate for stock Bancolombia S.A. (CIB) for past three years is 2.07%.

Dividend history for stock CIB (Bancolombia S.A.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bancolombia S.A. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-12-29 2021-12-14 $0.32 Upcoming dividend
2020-12-29 2021-01-14 0.320 USD (3.56%) 40.51 USD 40.51 USD
2020-09-28 2020-10-13 0.309 USD (-2.83%) 25.50 USD 25.70 USD
2020-06-29 2020-07-13 0.318 USD (-22.35%) 25.71 USD 26.23 USD
2020-03-27 2020-04-13 0.410 USD (28.78%) 22.78 USD 23.52 USD
2019-12-26 2020-01-13 0.318 USD (-2.15%) 52.75 USD 55.33 USD
2019-09-26 2019-10-11 0.325 USD (-2.69%) 48.37 USD 51.03 USD
2019-06-26 2019-07-12 0.334 USD (-2.34%) 48.41 USD 51.40 USD
2019-04-05 2019-04-16 0.342 USD (5.56%) 50.84 USD 54.33 USD
2018-12-27 2019-01-14 0.324 USD (-2.99%) 35.23 USD 37.89 USD
2018-09-26 2018-10-11 0.334 USD (-7.73%) 37.90 USD 41.12 USD
2018-06-27 2018-07-13 0.362 USD (1.12%) 42.67 USD 46.66 USD
2018-03-26 2018-04-12 0.358 USD (13.65%) 38.80 USD 42.76 USD
2017-12-22 2018-01-08 0.315 USD (-3.96%) 35.65 USD 39.63 USD
2017-09-27 2017-10-12 0.328 USD (5.13%) 40.95 USD 45.88 USD
2017-06-30 2017-07-14 0.312 USD (-4%) 39.48 USD 44.55 USD
2017-03-30 2017-04-13 0.325 USD (9.80%) 35.50 USD 40.34 USD
2016-12-27 2017-01-12 0.296 USD 31.50 USD 36.08 USD
2016-09-27 2016-10-13 0.296 USD (-1.00%) 32.70 USD 37.77 USD
2016-06-30 2016-07-11 0.299 USD (4.18%) 30.00 USD 34.92 USD
2016-03-28 2016-04-14 0.287 USD (0.70%) 28.26 USD 33.18 USD
2015-12-24 2016-01-14 0.285 USD (-18.10%) 23.82 USD 28.22 USD
2015-09-25 2015-10-13 0.348 USD (5.45%) 26.56 USD 31.79 USD
2015-06-24 2015-07-13 0.330 USD (1.54%) 35.50 USD 42.96 USD
2015-04-01 2015-04-21 0.325 USD (2.52%) 33.22 USD 40.50 USD
2014-12-26 2015-01-12 0.317 USD (-23.24%) 38.90 USD 47.83 USD
2014-09-25 2014-10-14 0.413 USD (1.23%) 45.39 USD 56.16 USD
2014-06-24 2014-07-11 0.408 USD (7.09%) 46.73 USD 58.24 USD
2014-03-27 2014-04-11 0.381 USD (3710%) 43.70 USD 54.84 USD
2014-03-20 0.010 USD (-97.43%) 42.52 USD 53.74 USD
2013-12-24 2014-01-14 0.389 USD (-2.26%) 38.04 USD 48.09 USD
2013-09-25 2013-10-11 0.398 USD (-3.40%) 45.18 USD 57.57 USD
2013-06-25 2013-07-15 0.412 USD (-0.96%) 42.59 USD 54.65 USD
2013-03-21 2013-04-11 0.416 USD (5.58%) 48.35 USD 62.51 USD
2012-12-24 2013-01-14 0.394 USD (-1.99%) 51.06 USD 66.45 USD
2012-09-25 2012-10-11 0.402 USD (0.25%) 45.59 USD 59.69 USD
2012-06-26 2012-07-13 0.401 USD (-0.50%) 45.02 USD 59.34 USD
2012-03-27 2012-04-12 0.403 USD (3000%) 49.33 USD 65.46 USD
2012-02-07 0.013 USD (-96.34%) 46.72 USD 62.38 USD
2011-12-19 2012-01-12 0.355 USD (1.72%) 44.21 USD 59.03 USD
2011-09-19 0.349 USD (-2.79%) 47.36 USD 63.62 USD
2011-06-16 0.359 USD (2.87%) 47.88 USD 64.66 USD
2011-03-17 0.349 USD (4.49%) 44.84 USD 60.89 USD
2010-12-17 2011-01-12 0.334 USD 44.31 USD 60.54 USD
2010-09-17 2010-10-13 0.334 USD 46.09 USD 63.31 USD
2010-06-17 2010-07-13 0.334 USD (-0.60%) 36.87 USD 50.90 USD
2010-03-17 2010-04-13 0.336 USD (8.04%) 33.48 USD 46.53 USD
2009-12-17 2010-01-13 0.311 USD 33.59 USD 47.03 USD
2009-09-17 2009-10-09 0.311 USD (13.50%) 27.42 USD 38.64 USD
2009-06-12 2009-07-14 0.274 USD (12.30%) 22.35 USD 31.76 USD
2009-03-17 2009-04-16 0.244 USD (-28.86%) 13.73 USD 19.68 USD
2008-12-16 2009-01-14 0.343 USD 16.70 USD 24.24 USD
2008-09-17 2008-10-14 0.343 USD (5.54%) 18.90 USD 27.86 USD
2008-06-16 2008-07-16 0.325 USD (6.56%) 23.76 USD 35.40 USD
2008-03-13 2008-04-11 0.305 USD (15.09%) 23.93 USD 36.00 USD
2007-12-14 2008-01-11 0.265 USD (7.72%) 23.15 USD 35.13 USD
2007-09-17 2007-10-10 0.246 USD (-11.51%) 20.17 USD 30.83 USD
2007-06-12 2007-07-13 0.278 USD (15.35%) 18.86 USD 29.06 USD
2007-03-13 2007-04-11 0.241 USD (8.56%) 17.55 USD 27.30 USD
2006-12-12 2007-01-10 0.222 USD (4.23%) 18.92 USD 29.69 USD
2006-09-13 2006-10-12 0.213 USD (3.40%) 18.41 USD 29.11 USD
2006-06-12 2006-07-12 0.206 USD (-8.85%) 14.56 USD 23.19 USD
2006-03-14 2006-04-10 0.226 USD (36.97%) 20.42 USD 32.80 USD
2005-12-13 2006-01-10 0.165 USD (1.23%) 16.37 USD 26.48 USD
2005-09-19 2005-10-11 0.163 USD (1.24%) 12.40 USD 20.18 USD
2005-06-13 2005-07-11 0.161 USD (1.90%) 9.43 USD 15.48 USD
2005-03-23 2005-04-19 0.158 USD (-1.86%) 7.80 USD 12.93 USD
2005-03-16 0.161 USD (42.48%) 8.86 USD 14.87 USD
2004-12-16 2005-01-10 0.113 USD (7.62%) 7.21 USD 12.25 USD
2004-09-14 2004-10-12 0.105 USD (5%) 5.05 USD 8.66 USD
2004-06-14 2004-07-12 0.100 USD (-1.96%) 3.82 USD 6.64 USD
2004-03-18 2004-04-12 0.102 USD (117.02%) 4.21 USD 7.42 USD
2003-12-12 2004-01-12 0.047 USD (2.17%) 2.86 USD 5.11 USD
2003-09-12 2003-10-14 0.046 USD (-2.13%) 2.71 USD 4.89 USD
2003-06-26 2003-07-11 0.047 USD (6.82%) 2.69 USD 4.90 USD
2003-04-09 2003-04-16 0.044 USD (300%) 1.63 USD 2.99 USD
2002-12-23 2003-01-13 0.011 USD (-65.63%) 1.18 USD 2.20 USD
2002-09-12 2002-10-11 0.032 USD (-11.11%) 0.88 USD 1.65 USD
2002-06-14 2002-07-12 0.036 USD 1.36 USD 2.60 USD
2002-03-14 2002-04-11 0.036 USD (140%) 0.90 USD 1.75 USD
2001-12-13 2002-01-14 0.015 USD (-2.60%) 0.85 USD 1.69 USD
2001-09-17 2001-10-11 0.015 USD (413.33%) 0.64 USD 1.12 USD
2001-06-15 2001-07-13 0.003 USD (-81.25%) 1.10 USD 2.20 USD
2001-03-22 2001-05-08 0.016 USD (-74.19%) 1.17 USD 2.35 USD
2000-02-23 0.062 USD (-1.59%) 1.43 USD 2.88 USD
1999-02-23 0.063 USD (1.61%) 2.07 USD 4.25 USD
1999-01-21 0.062 USD 2.33 USD 4.88 USD
1998-12-22 0.062 USD 2.25 USD 4.75 USD
1998-11-23 0.062 USD 2.33 USD 5.00 USD
1998-10-21 0.062 USD 2.05 USD 4.44 USD
1998-09-23 0.062 USD (-16.22%) 2.25 USD 4.94 USD
1998-08-21 0.074 USD (1.37%) 3.87 USD 8.62 USD
1998-07-22 0.073 USD (1.39%) 4.84 USD 10.88 USD
1998-06-23 0.072 USD 5.31 USD 12.00 USD
1998-05-20 0.072 USD (16.13%) 5.85 USD 13.31 USD
1998-04-22 0.062 USD 6.20 USD 14.19 USD
1998-03-25 0.062 USD (-19.48%) 5.04 USD 11.56 USD
1998-02-23 0.077 USD 5.31 USD 12.25 USD
1998-01-22 0.077 USD (24.19%) 5.49 USD 12.75 USD
1997-12-22 0.062 USD (-19.48%) 5.72 USD 13.38 USD
1997-11-20 1997-12-08 0.077 USD (14.93%) 5.93 USD 13.94 USD
1997-10-22 1997-11-12 0.067 USD (-12.99%) 7.59 USD 17.94 USD
1997-09-23 1997-10-10 0.077 USD (7.69%) 6.80 USD 16.12 USD
1997-08-21 1997-09-12 0.072 USD (-8.33%) 8.14 USD 17.06 USD
1997-07-23 1997-08-11 0.078 USD (1.30%) 7.56 USD 18.00 USD
1997-06-23 1997-07-11 0.077 USD (-1.28%) 7.00 USD 16.75 USD
1997-05-21 1997-06-12 0.078 USD (-1.27%) 7.59 USD 18.25 USD
1997-04-23 1997-05-12 0.079 USD (-90%) 7.61 USD 18.38 USD
1997-03-21 1997-04-11 0.790 USD (912.82%) 6.81 USD 16.50 USD
1997-02-21 1997-03-13 0.078 USD (-4.88%) 7.04 USD 17.88 USD
1997-01-22 1997-02-13 0.082 USD (-2.38%) 7.06 USD 18.00 USD
1996-12-20 1997-01-13 0.084 USD 6.88 USD 17.62 USD
1996-11-21 1996-12-12 0.084 USD (2.44%) 6.65 USD 17.12 USD
1996-10-23 1996-11-12 0.082 USD (2.50%) 7.25 USD 18.75 USD
1996-09-23 1996-10-11 0.080 USD (-1.23%) 6.54 USD 17.00 USD
1996-08-21 1996-09-12 0.081 USD (2.53%) 7.13 USD 18.62 USD
1996-07-23 1996-08-12 0.079 USD (-70.52%) 6.10 USD 16.00 USD
1996-06-24 1996-07-12 0.268 USD (243.59%) 6.74 USD 17.75 USD
1996-05-23 1996-06-13 0.078 USD (-2.50%) 6.96 USD 18.62 USD
1996-04-23 1996-05-13 0.080 USD 6.89 USD 18.50 USD
1996-03-28 1996-04-18 0.080 USD (29.03%) 6.67 USD 18.00 USD
1996-02-22 1996-03-11 0.062 USD 6.92 USD 18.75 USD
1996-01-23 1996-02-12 0.062 USD 5.79 USD 15.75 USD
1995-12-20 1996-01-12 0.062 USD 5.59 USD 15.25 USD
1995-11-21 1995-12-11 0.062 USD (-66.49%) 4.88 USD 13.38 USD
1995-10-23 1995-11-13 0.185 USD (189.06%) 4.99 USD 13.75 USD
1995-09-21 1995-10-12 0.064 USD (-4.48%) 4.93 USD 13.75 USD
1995-08-23 1995-09-11 0.067 USD 4.86 USD 13.62 USD

CIB

Price: 36.24USD

52 week range price:
15.91
53.29

Dividend Yield: 3.80%

5-year range yield:
2.30%
6.96%

Forward Dividend Yield: 3.53%

Payout Ratio: 106.84%

Payout Ratio Range:
24.60%
111.46%

Dividend Per Share: 1.28 USD

Earnings Per Share: 1.20 USD

P/E Ratio: 24.38

Exchange: NYQ

Sector: Financial Services

Industry: Banks—Regional

Volume: 131963

Ebitda: -

Market Capitalization: 1.9 billion

Average Dividend Frequency: 5

Years Paying Dividends: 26

DGR3: 2.07%

DGR5: 1.27%

DGR10: 0.51%

DGR20: 22.81%

Links: