Bancolombia SA dividend history

Dividend history for stock CIB (Bancolombia SA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Bancolombia SA Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 $0.32
(-22.35%)
$26.23 $26.23
2020-03-27 2020-04-13 $0.41
(28.78%)
$23.24 $23.52
2019-12-26 2020-01-13 $0.32
(-2.15%)
$53.81 $55.33
2019-09-26 2019-10-11 $0.33
(-2.67%)
$49.34 $51.03
2019-06-26 2019-07-12 $0.33
(-2.46%)
$49.39 $51.40
2019-04-05 2019-04-16 $0.34
(5.62%)
$51.86 $54.33
2018-12-27 2019-01-14 $0.32
(-2.96%)
$35.94 $37.89
2018-09-26 2018-10-11 $0.33
(-7.63%)
$38.67 $41.12
2018-06-27 2018-07-13 $0.36
(0.86%)
$43.53 $46.66
2018-03-26 2018-04-12 $0.36
(13.64%)
$39.59 $42.76
2017-12-22 2018-01-08 $0.32
(-3.77%)
$36.37 $39.63
2017-09-27 2017-10-12 $0.33
(5.19%)
$41.78 $45.88
2017-06-30 2017-07-14 $0.31
(-5.01%)
$40.28 $44.55
2017-03-30 2017-04-13 $0.33
(10.92%)
$36.22 $40.34
2016-12-27 2017-01-12 $0.30
(-0.53%)
$32.13 $36.08
2016-09-27 2016-10-13 $0.30
(0.14%)
$33.36 $37.77
2016-06-30 2016-07-11 $0.30
(3.76%)
$30.60 $34.92
2016-03-28 2016-04-14 $0.29
(11.12%)
$28.83 $33.18
2015-12-24 2016-01-14 $0.26
(-5.64%)
$24.30 $28.22
2015-09-25 2015-10-13 $0.27
(-13.34%)
$27.09 $31.79
2015-06-24 2015-07-13 $0.31
(-3.77%)
$36.21 $42.96
2015-04-01 2015-04-21 $0.33
(3.25%)
$33.88 $40.50
2014-12-26 2015-01-12 $0.32
(-16.83%)
$39.69 $47.83
2014-09-25 2014-10-14 $0.38
(-8.27%)
$46.30 $56.16
2014-06-24 2014-07-11 $0.42
(5.65%)
$47.67 $58.24
2014-03-27 2014-04-11 $0.39
(3831.97%)
$44.58 $54.84
2014-03-20 $0.01
(-97.43%)
$43.38 $53.74
2013-12-24 2014-01-14 $0.39
(-2.36%)
$38.81 $48.09
2013-09-25 2013-10-11 $0.40
(-3.35%)
$46.09 $57.57
2013-06-25 2013-07-15 $0.41
(-0.43%)
$43.45 $54.65
2013-03-21 2013-04-11 $0.41
(3.28%)
$49.32 $62.51
2012-12-24 2013-01-14 $0.40
(2.19%)
$52.09 $66.45
2012-09-25 2012-10-11 $0.39
(-1.00%)
$46.51 $59.69
2012-06-26 2012-07-13 $0.40
(-0.77%)
$45.93 $59.34
2012-03-27 2012-04-12 $0.40
(2968.30%)
$50.32 $65.46
2012-02-07 $0.01
(-96.27%)
$47.66 $62.38
2011-12-19 2012-01-12 $0.35
(3.98%)
$45.09 $59.03
2011-09-19 $0.34
(-10.95%)
$48.31 $63.62
2011-06-16 $0.38
(4.35%)
$48.84 $64.66
2011-03-17 $0.36
(7.94%)
$45.74 $60.89
2010-12-17 2011-01-12 $0.33
(-2.36%)
$45.21 $60.54
2010-09-17 2010-10-13 $0.34
(4.48%)
$47.02 $63.31
2010-06-17 2010-07-13 $0.33
(1.37%)
$37.61 $50.90
2010-03-17 2010-04-13 $0.32
(3.85%)
$34.15 $46.53
2009-12-17 2010-01-13 $0.31
(-0.16%)
$34.27 $47.03
2009-09-17 2009-10-09 $0.31
(8.74%)
$27.97 $38.64
2009-06-12 2009-07-14 $0.29
(17.05%)
$22.80 $31.76
2009-03-17 2009-04-16 $0.24
(2.83%)
$14.01 $19.68
2008-12-16 2009-01-14 $0.24
(-1.44%)
$17.04 $24.24
2008-09-17 2008-10-14 $0.24
(-17.18%)
$19.29 $27.86
2008-06-16 2008-07-16 $0.29
(0.44%)
$24.23 $35.40
2008-03-13 2008-04-11 $0.29
(22.64%)
$24.41 $36.00
2007-12-14 2008-01-11 $0.24
(0.40%)
$23.62 $35.13
2007-09-17 2007-10-10 $0.24
(-2.14%)
$20.57 $30.83
2007-06-12 2007-07-13 $0.24
(10.21%)
$19.24 $29.06
2007-03-13 2007-04-11 $0.22
(4.79%)
$17.90 $27.30
2006-12-12 2007-01-10 $0.21
(8.70%)
$19.30 $29.69
2006-09-13 2006-10-12 $0.19
(-6.84%)
$18.78 $29.11
2006-06-12 2006-07-12 $0.21
(-8.85%)
$14.85 $23.19
2006-03-14 2006-04-10 $0.23
(36.97%)
$20.83 $32.80
2005-12-13 2006-01-10 $0.17
(1.23%)
$16.70 $26.48
2005-09-19 2005-10-11 $0.16
(1.18%)
$12.65 $20.18
2005-06-13 2005-07-11 $0.16
(2.22%)
$9.62 $15.48
2005-03-23 2005-04-19 $0.16
(-2.11%)
$7.95 $12.93
2005-03-16 $0.16
(42.48%)
$9.04 $14.87
2004-12-16 2005-01-10 $0.11
(7.62%)
$7.36 $12.25
2004-09-14 2004-10-12 $0.11
(5%)
$5.15 $8.66
2004-06-14 2004-07-12 $0.10
(-1.96%)
$3.90 $6.64
2004-03-18 2004-04-12 $0.10
(117.02%)
$4.29 $7.42
2003-12-12 2004-01-12 $0.05
(2.17%)
$2.92 $5.11
2003-09-12 2003-10-14 $0.05
(-2.13%)
$2.76 $4.89
2003-06-26 2003-07-11 $0.05
(6.82%)
$2.74 $4.90
2003-04-09 2003-04-16 $0.04
(47.65%)
$1.66 $2.99
2002-12-23 2003-01-13 $0.03
(-6.88%)
$1.20 $2.20
2002-09-12 2002-10-11 $0.03
(-11.11%)
$0.90 $1.65
2002-06-14 2002-07-12 $0.04
(-2.96%)
$1.39 $2.60
2002-03-14 2002-04-11 $0.04
(147.33%)
$0.92 $1.75
2001-12-13 2002-01-14 $0.02
(-2.60%)
$0.87 $1.69
2001-09-17 2001-10-11 $0.02
(-1.28%)
$0.64 $1.12
2001-06-15 2001-07-13 $0.02
(0.65%)
$1.12 $2.20
2001-03-22 2001-05-08 $0.02
(-75%)
$1.20 $2.35
2000-02-23 $0.06
(-1.59%)
$1.46 $2.88
1999-02-23 $0.06
(1.61%)
$2.11 $4.25
1999-01-21 $0.06 $2.38 $4.88
1998-12-22 $0.06 $2.29 $4.75
1998-11-23 $0.06 $2.38 $5.00
1998-10-21 $0.06 $2.09 $4.44
1998-09-23 $0.06
(-16.22%)
$2.29 $4.94
1998-08-21 $0.07
(1.37%)
$3.95 $8.63
1998-07-22 $0.07
(1.39%)
$5.02 $10.88
1998-06-23 $0.07 $5.50 $12.00
1998-05-20 $0.07
(16.13%)
$6.06 $13.31
1998-04-22 $0.06 $6.43 $14.19
1998-03-25 $0.06
(-19.48%)
$5.21 $11.56
1998-02-23 $0.08 $5.49 $12.25
1998-01-22 $0.08
(24.19%)
$5.68 $12.75
1997-12-22 $0.06
(-19.48%)
$5.92 $13.38
1997-11-20 1997-12-08 $0.08
(14.93%)
$6.14 $13.94
1997-10-22 1997-11-12 $0.07
(-12.99%)
$7.86 $17.94
1997-09-23 1997-10-10 $0.08
(7.69%)
$7.04 $16.13
1997-08-21 1997-09-12 $0.07
(-8.33%)
$8.14 $17.06
1997-07-23 1997-08-11 $0.08
(1.30%)
$7.83 $18.00
1997-06-23 1997-07-11 $0.08
(-1.28%)
$7.25 $16.75
1997-05-21 1997-06-12 $0.08
(-1.27%)
$7.86 $18.25
1997-04-23 1997-05-12 $0.08
(-90%)
$7.89 $18.38
1997-03-21 1997-04-11 $0.79
(912.82%)
$7.05 $16.50
1997-02-21 1997-03-13 $0.08
(-4.88%)
$7.29 $17.88
1997-01-22 1997-02-13 $0.08
(-2.38%)
$7.31 $18.00
1996-12-20 1997-01-13 $0.08 $7.12 $17.63
1996-11-21 1996-12-12 $0.08
(2.44%)
$6.89 $17.13
1996-10-23 1996-11-12 $0.08
(2.50%)
$7.50 $18.75
1996-09-23 1996-10-11 $0.08
(-1.23%)
$6.77 $17.00
1996-08-21 1996-09-12 $0.08
(2.53%)
$7.39 $18.63
1996-07-23 1996-08-12 $0.08
(-70.52%)
$6.32 $16.00
1996-06-24 1996-07-12 $0.27
(243.59%)
$6.98 $17.75
1996-05-23 1996-06-13 $0.08
(-2.50%)
$7.21 $18.63
1996-04-23 1996-05-13 $0.08 $7.13 $18.50
1996-03-28 1996-04-18 $0.08
(29.03%)
$6.91 $18.00
1996-02-22 1996-03-11 $0.06 $7.16 $18.75
1996-01-23 1996-02-12 $0.06 $6.00 $15.75
1995-12-20 1996-01-12 $0.06 $5.79 $15.25
1995-11-21 1995-12-11 $0.06
(-66.49%)
$5.05 $13.38
1995-10-23 1995-11-13 $0.19
(189.06%)
$5.17 $13.75
1995-09-21 1995-10-12 $0.06
(-4.48%)
$5.10 $13.75
1995-08-23 1995-09-11 $0.07 $5.03 $13.63

CIB

Price: $28.13

52 week range price:
$16.27
$56.10

Dividend Yield: 3.39%

5-year range yield:
1.63%
5.22%

Payout Ratio: 30.45%

Payout Ratio Range:
24.60%
43.90%

Dividend Per Share: $1.34

Earnings Per Share: $4.39

P/E Ratio: 6

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 397386

Ebitda: -

Market Capitalization: 3.4 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 3

Years Paying Dividends: 26

DGR3: 3.64%

DGR5: -2.29%

DGR10: 1.81%

DGR20: 19.04%

Links: