Bancolombia SA dividend history

Dividend history for stock CIB (Bancolombia SA) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 13, 2020 $0.29999 (4.23%) $55.33 $55.33
Oct. 11, 2019 $0.287825 (-13.80%) $50.75 $51.03
July 12, 2019 $0.333908 (-2.46%) $50.84 $51.40
April 16, 2019 $0.342312 (5.62%) $53.38 $54.33
Jan. 14, 2019 $0.324103 (-2.96%) $36.99 $37.89
Oct. 11, 2018 $0.333977 (-7.63%) $39.80 $41.12
July 13, 2018 $0.361571 (0.86%) $44.80 $46.66
April 12, 2018 $0.358488 (13.64%) $40.75 $42.76
Jan. 8, 2018 $0.315447 (-3.77%) $37.44 $39.63
Oct. 12, 2017 $0.327801 (5.19%) $43.00 $45.88
July 14, 2017 $0.311617 (-5.01%) $41.46 $44.55
April 13, 2017 $0.328052 (10.92%) $37.28 $40.34
Jan. 12, 2017 $0.295743 (-0.53%) $33.07 $36.08
Oct. 13, 2016 $0.297333 (0.14%) $34.34 $37.77
July 11, 2016 $0.29693 (3.76%) $31.50 $34.92
April 14, 2016 $0.286175 (11.12%) $29.68 $33.18
Jan. 14, 2016 $0.257532 (-5.64%) $25.01 $28.22
Oct. 13, 2015 $0.272921 (-13.34%) $27.91 $31.79
July 13, 2015 $0.314925 (-3.77%) $37.40 $42.96
April 21, 2015 $0.327268 (3.25%) $35.01 $40.50
Jan. 12, 2015 $0.316955 (-16.83%) $41.00 $47.83
Oct. 14, 2014 $0.381073 (-8.27%) $47.83 $56.16
July 11, 2014 $0.415412 (5.65%) $49.28 $58.24
April 11, 2014 $0.393197 (3831.97%) $46.07 $54.84
March 20, 2014 $0.01 (-97.43%) $44.82 $53.74
Jan. 14, 2014 $0.388621 (-2.36%) $40.10 $48.09
Oct. 11, 2013 $0.398 (-3.35%) $47.62 $57.57
July 15, 2013 $0.411796 (-0.43%) $44.90 $54.65
April 11, 2013 $0.413566 (3.28%) $50.96 $62.51
Jan. 14, 2013 $0.400442 (2.19%) $53.82 $66.45
Oct. 11, 2012 $0.391864 (-1.00%) $48.06 $59.69
July 13, 2012 $0.395822 (-0.77%) $47.46 $59.34
April 12, 2012 $0.398879 (2968.30%) $52.01 $65.46
Feb. 7, 2012 $0.013 (-96.27%) $49.26 $62.38
Jan. 12, 2012 $0.34835 (3.98%) $46.61 $59.03
Sept. 19, 2011 $0.335021 (-10.95%) $49.94 $63.62
June 16, 2011 $0.376206 (4.35%) $50.50 $64.66
March 17, 2011 $0.360521 (7.94%) $47.28 $60.89
Jan. 12, 2011 $0.334 (-2.36%) $46.72 $60.54
Oct. 13, 2010 $0.342078 (4.48%) $48.59 $63.31
July 13, 2010 $0.32741 (1.37%) $38.86 $50.90
April 13, 2010 $0.322982 (3.85%) $35.29 $46.53
Jan. 13, 2010 $0.311 (-0.16%) $35.42 $47.03
Oct. 9, 2009 $0.311512 (8.74%) $28.91 $38.64
July 14, 2009 $0.286481 (17.05%) $23.57 $31.76
April 16, 2009 $0.244758 (2.83%) $14.47 $19.68
Jan. 14, 2009 $0.238029 (-1.44%) $17.60 $24.24
Oct. 14, 2008 $0.2415 (-17.18%) $20.02 $27.86
July 16, 2008 $0.29159 (0.44%) $25.24 $35.40
April 11, 2008 $0.2903 (22.64%) $25.45 $36.00
Jan. 11, 2008 $0.2367 (0.40%) $24.63 $35.13
Oct. 10, 2007 $0.23576 (-2.14%) $21.47 $30.83
July 13, 2007 $0.24091 (10.21%) $20.09 $29.06
April 11, 2007 $0.2186 (4.79%) $18.71 $27.30
Jan. 10, 2007 $0.2086 (8.70%) $20.19 $29.69
Oct. 12, 2006 $0.1919 (-6.84%) $19.66 $29.11
July 12, 2006 $0.206 (-8.85%) $15.56 $23.19
April 10, 2006 $0.226 (36.97%) $21.82 $32.80
Jan. 10, 2006 $0.165 (1.23%) $17.49 $26.48
Oct. 11, 2005 $0.163 (1.18%) $13.25 $20.18
July 11, 2005 $0.1611 (2.22%) $10.08 $15.48
April 19, 2005 $0.1576 (-2.11%) $8.33 $12.93
March 16, 2005 $0.161 (42.48%) $9.47 $14.87
Jan. 10, 2005 $0.113 (7.62%) $7.71 $12.25
Oct. 12, 2004 $0.105 (5%) $5.40 $8.66
July 12, 2004 $0.1 (-1.96%) $4.09 $6.64
April 12, 2004 $0.102 (117.02%) $4.50 $7.42
Jan. 12, 2004 $0.047 (2.17%) $3.05 $5.11
Oct. 14, 2003 $0.046 (-2.13%) $2.90 $4.89
July 11, 2003 $0.047 (6.82%) $2.88 $4.90
April 16, 2003 $0.044 (47.65%) $1.74 $2.99
Jan. 13, 2003 $0.0298 (-6.88%) $1.26 $2.20
Oct. 11, 2002 $0.032 (-11.11%) $0.93 $1.65
July 12, 2002 $0.036 (-2.96%) $1.44 $2.60
April 11, 2002 $0.0371 (147.33%) $0.96 $1.75
Jan. 14, 2002 $0.015 (-2.60%) $0.90 $1.69
Oct. 11, 2001 $0.0154 (-1.28%) $0.64 $1.12
July 13, 2001 $0.0156 (0.65%) $1.17 $2.20
May 8, 2001 $0.0155 (-75%) $1.24 $2.35
Feb. 23, 2000 $0.062 (-1.59%) $1.50 $2.88
Feb. 23, 1999 $0.063 (1.61%) $2.17 $4.25
Jan. 21, 1999 $0.062 $2.46 $4.88
Dec. 22, 1998 $0.062 $2.36 $4.75
Nov. 23, 1998 $0.062 $2.46 $5.00
Oct. 21, 1998 $0.062 $2.15 $4.44
Sept. 23, 1998 $0.062 (-16.22%) $2.36 $4.94
Aug. 21, 1998 $0.074 (1.37%) $4.08 $8.62
July 22, 1998 $0.073 (1.39%) $5.10 $10.88
June 23, 1998 $0.072 $5.59 $12.00
May 20, 1998 $0.072 (16.13%) $6.16 $13.31
April 22, 1998 $0.062 $6.53 $14.19
March 25, 1998 $0.062 (-19.48%) $5.30 $11.56
Feb. 23, 1998 $0.077 $5.59 $12.25
Jan. 22, 1998 $0.077 (24.19%) $5.78 $12.75
Dec. 22, 1997 $0.062 (-19.48%) $6.02 $13.38
Dec. 8, 1997 $0.077 (14.93%) $6.25 $13.94
Nov. 12, 1997 $0.067 (-12.99%) $7.99 $17.94
Oct. 10, 1997 $0.077 (7.69%) $7.16 $16.12
Sept. 12, 1997 $0.0715 (-8.33%) $8.14 $17.06
Aug. 11, 1997 $0.078 (1.30%) $7.96 $18.00
July 11, 1997 $0.077 (-1.28%) $7.37 $16.75
June 12, 1997 $0.078 (-1.27%) $8.00 $18.25
May 12, 1997 $0.079 (-90%) $8.02 $18.38
April 11, 1997 $0.79 (912.82%) $7.17 $16.50
March 13, 1997 $0.078 (-4.88%) $7.41 $17.88
Feb. 13, 1997 $0.082 (-2.38%) $7.43 $18.00
Jan. 13, 1997 $0.084 $7.24 $17.62
Dec. 12, 1996 $0.084 (2.44%) $7.00 $17.12
Nov. 12, 1996 $0.082 (2.50%) $7.63 $18.75
Oct. 11, 1996 $0.08 (-1.23%) $6.89 $17.00
Sept. 12, 1996 $0.081 (2.53%) $7.51 $18.62
Aug. 12, 1996 $0.079 (-70.52%) $6.42 $16.00
July 12, 1996 $0.268 (243.59%) $7.09 $17.75
June 13, 1996 $0.078 (-2.50%) $7.33 $18.62
May 13, 1996 $0.08 $7.25 $18.50
April 18, 1996 $0.08 (29.03%) $7.02 $18.00
March 11, 1996 $0.062 $7.28 $18.75
Feb. 12, 1996 $0.062 $6.10 $15.75
Jan. 12, 1996 $0.062 $5.88 $15.25
Dec. 11, 1995 $0.062 (-66.49%) $5.14 $13.38
Nov. 13, 1995 $0.185 (189.06%) $5.26 $13.75
Oct. 12, 1995 $0.064 (-4.48%) $5.19 $13.75
Sept. 11, 1995 $0.067 $5.12 $13.62

CIB

Price: $23.67

52 week range price:
$27.36
$56.10

Dividend Yield: 5.07%

5-year range yield:
2.17%
5.07%

Payout Ratio: 38.27%

Payout Ratio Range:
24.60%
43.90%

Dividend Per Share: $1.34

Earnings Per Share: $3.49

P/E Ratio: 6.66

Exchange: NYQ

Sector: Finance

Industry: Commercial Banks

Volume: 949951

Ebitda: NaN

Market Capitalization: 3.7 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 2.74%

DGR5: -2.83%

DGR10: 1.54%

DGR20: 18.90%

Links: