Grupo Cibest S.A. ( CIB) - Price History
Monthly price history for CIB (Grupo Cibest S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $82.95 | $82.95 |
| June 2026 | $79.43 | $79.43 |
| May 2026 | $68.59 | $68.59 |
| April 2026 | $68.19 | $68.19 |
| March 2026 | $72.81 | $72.81 |
| February 2026 | $66.69 | $67.88 |
| January 2026 | $80.22 | $81.65 |
| December 2025 | $62.50 | $63.61 |
| November 2025 | $61.96 | $63.06 |
| October 2025 | $57.02 | $58.04 |
| September 2025 | $51.03 | $51.94 |
| August 2025 | $49.58 | $50.46 |
| July 2025 | $42.66 | $43.42 |
| June 2025 | $45.38 | $46.19 |
| May 2025 | $40.70 | $41.43 |
| April 2025 | $39.61 | $40.32 |
| March 2025 | $38.96 | $40.20 |
| February 2025 | $33.49 | $41.72 |
| January 2025 | $31.74 | $39.55 |
| December 2024 | $25.29 | $31.51 |
| November 2024 | $25.59 | $32.70 |
| October 2024 | $24.97 | $31.91 |
| September 2024 | $24.56 | $31.38 |
| August 2024 | $25.24 | $33.09 |
| July 2024 | $25.42 | $33.32 |
| June 2024 | $24.91 | $32.65 |
| May 2024 | $25.61 | $35.46 |
| April 2024 | $23.63 | $32.72 |
| March 2024 | $24.72 | $34.22 |
| February 2024 | $22.88 | $32.52 |
| January 2024 | $22.13 | $31.46 |
| December 2023 | $21.65 | $30.77 |
| November 2023 | $18.86 | $27.59 |
| October 2023 | $17.35 | $25.38 |
| September 2023 | $18.24 | $26.68 |
| August 2023 | $17.64 | $26.70 |
| July 2023 | $20.20 | $30.56 |
| June 2023 | $17.63 | $26.68 |
| May 2023 | $14.99 | $23.41 |
| April 2023 | $15.68 | $24.50 |
| March 2023 | $16.09 | $25.13 |
| February 2023 | $15.88 | $25.56 |
| January 2023 | $18.79 | $30.25 |
| December 2022 | $17.73 | $28.54 |
| November 2022 | $16.13 | $26.60 |
| October 2022 | $15.39 | $25.37 |
| September 2022 | $14.78 | $24.37 |
| August 2022 | $16.16 | $27.45 |
| July 2022 | $17.05 | $28.97 |
| June 2022 | $18.14 | $30.83 |
| May 2022 | $25.78 | $44.91 |
| April 2022 | $22.26 | $38.77 |
| March 2022 | $24.49 | $42.66 |
| February 2022 | $20.40 | $36.23 |
| January 2022 | $20.03 | $35.58 |
| December 2021 | $17.79 | $31.59 |
| November 2021 | $17.90 | $31.86 |
| October 2021 | $20.19 | $35.93 |
| September 2021 | $19.45 | $34.62 |
| August 2021 | $18.65 | $33.25 |
| July 2021 | $15.95 | $28.45 |
| June 2021 | $16.15 | $28.80 |
| May 2021 | $16.79 | $30.02 |
| April 2021 | $16.74 | $29.93 |
| March 2021 | $17.86 | $31.99 |
| February 2021 | $18.67 | $33.45 |
| January 2021 | $19.64 | $35.19 |
| December 2020 | $22.43 | $40.18 |
| November 2020 | $16.86 | $30.45 |
| October 2020 | $14.12 | $25.49 |
| September 2020 | $14.15 | $25.55 |
| August 2020 | $15.35 | $28.06 |
| July 2020 | $15.28 | $27.92 |
| June 2020 | $14.40 | $26.31 |
| May 2020 | $13.98 | $25.86 |
| April 2020 | $14.11 | $26.10 |
| March 2020 | $13.49 | $24.96 |
| February 2020 | $25.02 | $47.48 |
| January 2020 | $27.65 | $52.47 |
| December 2019 | $28.87 | $54.79 |
| November 2019 | $25.29 | $48.27 |
| October 2019 | $27.18 | $51.88 |
| September 2019 | $25.90 | $49.45 |
| August 2019 | $25.92 | $49.80 |
| July 2019 | $25.97 | $49.88 |
| June 2019 | $26.57 | $51.04 |
| May 2019 | $24.29 | $46.97 |
| April 2019 | $26.23 | $50.72 |
| March 2019 | $26.24 | $51.06 |
| February 2019 | $24.84 | $48.34 |
| January 2019 | $22.92 | $44.60 |
| December 2018 | $19.58 | $38.10 |
| November 2018 | $20.38 | $40.01 |
| October 2018 | $18.82 | $36.94 |
| September 2018 | $21.26 | $41.72 |
| August 2018 | $21.92 | $43.36 |
| July 2018 | $23.20 | $45.91 |
| June 2018 | $24.15 | $47.78 |
| May 2018 | $23.26 | $46.38 |
| April 2018 | $23.90 | $47.66 |
| March 2018 | $21.08 | $42.02 |
| February 2018 | $20.97 | $42.18 |
| January 2018 | $22.85 | $45.95 |
| December 2017 | $19.72 | $39.66 |
| November 2017 | $19.05 | $38.61 |
| October 2017 | $18.62 | $37.75 |
| September 2017 | $22.59 | $45.79 |
| August 2017 | $22.24 | $45.41 |
| July 2017 | $21.42 | $43.74 |
| June 2017 | $21.82 | $44.55 |
| May 2017 | $21.41 | $44.01 |
| April 2017 | $19.21 | $39.49 |
| March 2017 | $19.39 | $39.87 |
| February 2017 | $18.02 | $37.35 |
| January 2017 | $18.27 | $37.86 |
| December 2016 | $17.70 | $36.68 |
| November 2016 | $16.03 | $33.50 |
| October 2016 | $18.32 | $38.28 |
| September 2016 | $18.68 | $39.04 |
| August 2016 | $18.64 | $39.27 |
| July 2016 | $16.22 | $34.16 |
| June 2016 | $16.58 | $34.92 |
| May 2016 | $15.33 | $32.56 |
| April 2016 | $18.22 | $38.69 |
| March 2016 | $16.09 | $34.18 |
| February 2016 | $14.04 | $30.08 |
| January 2016 | $13.77 | $29.50 |
| December 2015 | $12.48 | $26.75 |
| November 2015 | $13.09 | $28.34 |
| October 2015 | $15.99 | $34.62 |
| September 2015 | $14.88 | $32.20 |
| August 2015 | $15.76 | $34.50 |
| July 2015 | $17.64 | $38.60 |
| June 2015 | $19.65 | $43 |
| May 2015 | $18.47 | $40.73 |
| April 2015 | $20.53 | $45.27 |
| March 2015 | $17.69 | $39.33 |
| February 2015 | $18.48 | $41.10 |
| January 2015 | $20.81 | $46.27 |
| December 2014 | $21.53 | $47.88 |
| November 2014 | $23.10 | $51.70 |
| October 2014 | $25.28 | $56.57 |
| September 2014 | $25.34 | $56.72 |
| August 2014 | $28.08 | $63.28 |
| July 2014 | $27.69 | $62.41 |
| June 2014 | $25.64 | $57.80 |
| May 2014 | $24.56 | $55.73 |
| April 2014 | $25.08 | $56.93 |
| March 2014 | $24.89 | $56.48 |
| February 2014 | $22.09 | $50.50 |
| January 2014 | $19.22 | $43.94 |
| December 2013 | $21.44 | $49.02 |
| November 2013 | $22.01 | $50.73 |
| October 2013 | $24.36 | $56.13 |
| September 2013 | $24.97 | $57.54 |
| August 2013 | $23.73 | $55.07 |
| July 2013 | $24.76 | $57.45 |
| June 2013 | $24.35 | $56.50 |
| May 2013 | $24.76 | $57.90 |
| April 2013 | $28.98 | $67.77 |
| March 2013 | $27.05 | $63.25 |
| February 2013 | $27.59 | $64.94 |
| January 2013 | $29.53 | $69.51 |
| December 2012 | $28.29 | $66.58 |
| November 2012 | $27.14 | $64.27 |
| October 2012 | $27.04 | $64.02 |
| September 2012 | $25.22 | $59.71 |
| August 2012 | $24.11 | $57.46 |
| July 2012 | $25.94 | $61.84 |
| June 2012 | $25.94 | $61.84 |
| May 2012 | $24.67 | $59.21 |
| April 2012 | $28.26 | $67.83 |
| March 2012 | $26.94 | $64.66 |
| February 2012 | $26.46 | $63.90 |
| January 2012 | $25.68 | $62.01 |
| December 2011 | $24.66 | $59.56 |
| November 2011 | $23.77 | $57.76 |
| October 2011 | $25.68 | $62.38 |
| September 2011 | $22.93 | $55.70 |
| August 2011 | $26.93 | $65.78 |
| July 2011 | $27.14 | $66.30 |
| June 2011 | $27.32 | $66.73 |
| May 2011 | $27.14 | $66.65 |
| April 2011 | $26.98 | $66.25 |
| March 2011 | $25.51 | $62.66 |
| February 2011 | $23.04 | $56.93 |
| January 2011 | $23.65 | $58.44 |
| December 2010 | $25.06 | $61.91 |
| November 2010 | $24.84 | $61.70 |
| October 2010 | $27.15 | $67.45 |
| September 2010 | $26.42 | $65.63 |
| August 2010 | $25.72 | $64.23 |
| July 2010 | $23.48 | $58.63 |
| June 2010 | $20.08 | $50.13 |
| May 2010 | $19.02 | $47.82 |
| April 2010 | $18.59 | $46.74 |
| March 2010 | $18.16 | $45.66 |
| February 2010 | $18.32 | $46.38 |
| January 2010 | $17.02 | $43.10 |
| December 2009 | $17.97 | $45.51 |
| November 2009 | $16.83 | $42.90 |
| October 2009 | $15.53 | $39.58 |
| September 2009 | $16.84 | $42.93 |
| August 2009 | $13.83 | $35.54 |
| July 2009 | $12.50 | $32.11 |
| June 2009 | $11.87 | $30.50 |
| May 2009 | $11.07 | $28.70 |
| April 2009 | $9.01 | $23.35 |
| March 2009 | $7.51 | $19.47 |
| February 2009 | $6.32 | $16.60 |
| January 2009 | $7.97 | $20.93 |
| December 2008 | $8.90 | $23.35 |
| November 2008 | $7.63 | $20.34 |
| October 2008 | $7.33 | $19.53 |
| September 2008 | $10.68 | $28.45 |
| August 2008 | $12.36 | $33.30 |
| July 2008 | $12.52 | $33.73 |
| June 2008 | $11.65 | $31.39 |
| May 2008 | $14.04 | $38.20 |
| April 2008 | $14.67 | $39.92 |
| March 2008 | $13.04 | $35.46 |
| February 2008 | $12.30 | $33.75 |
| January 2008 | $12.18 | $33.41 |
| December 2007 | $12.40 | $34.02 |
| November 2007 | $13.38 | $37 |
| October 2007 | $13.29 | $36.75 |
| September 2007 | $12.53 | $34.65 |
| August 2007 | $11.76 | $32.78 |
| July 2007 | $12.77 | $35.59 |
| June 2007 | $11.78 | $32.83 |
| May 2007 | $9.95 | $28.01 |
| April 2007 | $9.97 | $28.06 |
| March 2007 | $9.84 | $27.69 |
| February 2007 | $9.44 | $26.79 |
| January 2007 | $10.48 | $29.75 |
| December 2006 | $10.97 | $31.13 |
| November 2006 | $10.51 | $30.07 |
| October 2006 | $10.69 | $30.57 |
| September 2006 | $10 | $28.60 |
| August 2006 | $10.10 | $29.10 |
| July 2006 | $9.36 | $26.98 |
| June 2006 | $8.36 | $24.10 |
| May 2006 | $9.29 | $27 |
| April 2006 | $11.91 | $34.60 |
| March 2006 | $12.01 | $34.90 |
| February 2006 | $11.21 | $32.81 |
| January 2006 | $11.13 | $32.57 |
| December 2005 | $9.85 | $28.83 |
| November 2005 | $8.73 | $25.70 |
| October 2005 | $8.05 | $23.70 |
| September 2005 | $7.46 | $21.95 |
| August 2005 | $7.20 | $21.38 |
| July 2005 | $6.50 | $19.30 |
| June 2005 | $5.39 | $15.99 |
| May 2005 | $4.72 | $14.15 |
| April 2005 | $4.92 | $14.77 |
| March 2005 | $4.45 | $13.36 |
| February 2005 | $5.21 | $16.01 |
| January 2005 | $4.53 | $13.92 |
| December 2004 | $4.59 | $14.12 |
| November 2004 | $3.86 | $11.99 |
| October 2004 | $2.83 | $8.79 |
| September 2004 | $2.61 | $8.10 |
| August 2004 | $2.22 | $6.97 |
| July 2004 | $2.12 | $6.65 |
| June 2004 | $2.13 | $6.68 |
| May 2004 | $2.05 | $6.54 |
| April 2004 | $2.26 | $7.20 |
| March 2004 | $2.37 | $7.56 |
| February 2004 | $2.21 | $7.14 |
| January 2004 | $1.91 | $6.19 |
| December 2003 | $1.65 | $5.34 |
| November 2003 | $1.51 | $4.93 |
| October 2003 | $1.49 | $4.86 |
| September 2003 | $1.48 | $4.83 |
| August 2003 | $1.47 | $4.83 |
| July 2003 | $1.50 | $4.96 |
| June 2003 | $1.50 | $4.94 |
| May 2003 | $1.52 | $5.04 |
| April 2003 | $1.08 | $3.60 |
| March 2003 | $0.81 | $2.75 |
| February 2003 | $0.75 | $2.54 |
| January 2003 | $0.75 | $2.52 |
| December 2002 | $0.69 | $2.34 |
| November 2002 | $0.57 | $1.96 |
| October 2002 | $0.54 | $1.85 |
| September 2002 | $0.40 | $1.36 |
| August 2002 | $0.53 | $1.85 |
| July 2002 | $0.51 | $1.80 |
| June 2002 | $0.68 | $2.40 |
| May 2002 | $0.62 | $2.21 |
| April 2002 | $0.58 | $2.05 |
| March 2002 | $0.48 | $1.70 |
| February 2002 | $0.47 | $1.70 |
| January 2002 | $0.58 | $2.10 |
| December 2001 | $0.43 | $1.56 |
| November 2001 | $0.41 | $1.51 |
| October 2001 | $0.29 | $1.05 |
| September 2001 | $0.31 | $1.15 |
| August 2001 | $0.41 | $1.53 |
| July 2001 | $0.36 | $1.35 |
| June 2001 | $0.61 | $2.25 |
| May 2001 | $0.49 | $1.82 |
| April 2001 | $0.53 | $1.95 |
| March 2001 | $0.60 | $2.24 |
| February 2001 | $0.80 | $3 |
| January 2001 | $0.84 | $3.15 |
| December 2000 | $0.54 | $2 |
| November 2000 | $0.54 | $2 |
| October 2000 | $0.80 | $3 |
| September 2000 | $0.87 | $3.25 |
| August 2000 | $1 | $3.75 |
| July 2000 | $0.79 | $2.94 |
| June 2000 | $0.57 | $2.12 |
| May 2000 | $0.80 | $3 |
| April 2000 | $0.87 | $3.25 |
| March 2000 | $0.77 | $2.88 |
| February 2000 | $0.80 | $3 |
| January 2000 | $0.84 | $3.19 |
| December 1999 | $1.21 | $4.62 |
| November 1999 | $1.11 | $4.25 |
| October 1999 | $1.15 | $4.38 |
| September 1999 | $1.18 | $4.50 |
| August 1999 | $1.33 | $5.06 |
| July 1999 | $1.25 | $4.75 |
| June 1999 | $1.25 | $4.75 |
| May 1999 | $1.41 | $5.38 |
| April 1999 | $1.77 | $6.75 |
| March 1999 | $1.26 | $4.81 |
| February 1999 | $1.02 | $3.88 |
| January 1999 | $1.23 | $4.75 |
| December 1998 | $1.21 | $4.75 |
| November 1998 | $1.26 | $5 |
| October 1998 | $1.23 | $4.94 |
| September 1998 | $1.23 | $5 |
| August 1998 | $1.76 | $7.25 |
| July 1998 | $2.57 | $10.69 |
| June 1998 | $2.61 | $10.94 |
| May 1998 | $2.88 | $12.12 |
| April 1998 | $3.57 | $15.12 |
| March 1998 | $2.70 | $11.50 |
| February 1998 | $2.75 | $11.75 |
| January 1998 | $2.83 | $12.19 |
| December 1997 | $3.23 | $14 |
| November 1997 | $3.33 | $14.50 |
| October 1997 | $3.68 | $16.12 |
| September 1997 | $4.07 | $17.88 |
| August 1997 | $3.95 | $17.44 |
| July 1997 | $3.91 | $17.25 |
| June 1997 | $4.06 | $18 |
| May 1997 | $3.93 | $17.50 |
| April 1997 | $4.05 | $18.12 |
| March 1997 | $3.67 | $16.50 |
| February 1997 | $3.85 | $18.12 |
| January 1997 | $3.68 | $17.38 |
| December 1996 | $4.37 | $20.75 |
| November 1996 | $3.38 | $16.12 |
| October 1996 | $3.86 | $18.50 |
| September 1996 | $3.87 | $18.62 |
| August 1996 | $3.85 | $18.62 |
| July 1996 | $3.24 | $15.75 |
| June 1996 | $3.46 | $16.88 |
| May 1996 | $3.83 | $19 |
| April 1996 | $3.94 | $19.62 |
| March 1996 | $3.70 | $18.50 |
| February 1996 | $3.63 | $18.25 |
| January 1996 | $3.55 | $17.88 |
| December 1995 | $3.24 | $16.38 |
| November 1995 | $2.68 | $13.62 |
| October 1995 | $2.67 | $13.62 |
| September 1995 | $2.64 | $13.62 |
| August 1995 | $2.65 | $13.75 |
| July 1995 | $2.70 | $14.12 |
CIB
Price: $82.95
52 week price:
Dividend Yield: 3.16%
5-year range yield:
Forward Dividend Yield: 6.29%
Payout Ratio: 56.28%
Payout Ratio Range:
Dividend Per Share: 5.22 USD
Earnings Per Share: 7.40 USD
P/E Ratio: 8.82
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Country: Colombia
Volume: 417300
Market Capitalization: 19.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 22.59%
DGR20: 16.14%