BanColombia S.A. - Price History
Monthly price history for CIB (BanColombia S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $31.99 | $31.99 |
| March 2024 | $34.22 | $34.22 |
| February 2024 | $31.67 | $32.52 |
| January 2024 | $30.64 | $31.46 |
| December 2023 | $29.97 | $30.77 |
| November 2023 | $26.10 | $27.59 |
| October 2023 | $24.01 | $25.38 |
| September 2023 | $25.24 | $26.68 |
| August 2023 | $24.42 | $26.70 |
| July 2023 | $27.96 | $30.56 |
| June 2023 | $24.41 | $26.68 |
| May 2023 | $20.75 | $23.41 |
| April 2023 | $21.71 | $24.50 |
| March 2023 | $22.27 | $25.13 |
| February 2023 | $21.98 | $25.56 |
| January 2023 | $26.02 | $30.25 |
| December 2022 | $24.55 | $28.54 |
| November 2022 | $22.34 | $26.60 |
| October 2022 | $21.30 | $25.37 |
| September 2022 | $20.46 | $24.37 |
| August 2022 | $22.36 | $27.45 |
| July 2022 | $23.60 | $28.97 |
| June 2022 | $25.12 | $30.83 |
| May 2022 | $35.70 | $44.91 |
| April 2022 | $30.82 | $38.77 |
| March 2022 | $33.91 | $42.66 |
| February 2022 | $28.24 | $36.23 |
| January 2022 | $27.73 | $35.58 |
| December 2021 | $24.62 | $31.59 |
| November 2021 | $24.79 | $31.86 |
| October 2021 | $27.96 | $35.93 |
| September 2021 | $26.94 | $34.62 |
| August 2021 | $25.82 | $33.25 |
| July 2021 | $22.10 | $28.45 |
| June 2021 | $22.37 | $28.80 |
| May 2021 | $23.26 | $30.02 |
| April 2021 | $23.19 | $29.93 |
| March 2021 | $24.74 | $31.99 |
| February 2021 | $25.86 | $33.45 |
| January 2021 | $27.21 | $35.19 |
| December 2020 | $31.07 | $40.18 |
| November 2020 | $23.36 | $30.45 |
| October 2020 | $19.56 | $25.49 |
| September 2020 | $19.60 | $25.55 |
| August 2020 | $21.27 | $28.06 |
| July 2020 | $21.16 | $27.92 |
| June 2020 | $19.94 | $26.31 |
| May 2020 | $19.37 | $25.86 |
| April 2020 | $19.54 | $26.10 |
| March 2020 | $18.69 | $24.96 |
| February 2020 | $35.21 | $47.48 |
| January 2020 | $38.91 | $52.47 |
| December 2019 | $40.63 | $54.79 |
| November 2019 | $35.59 | $48.27 |
| October 2019 | $38.25 | $51.88 |
| September 2019 | $36.46 | $49.45 |
| August 2019 | $36.49 | $49.80 |
| July 2019 | $36.55 | $49.88 |
| June 2019 | $37.40 | $51.04 |
| May 2019 | $34.19 | $46.97 |
| April 2019 | $36.92 | $50.72 |
| March 2019 | $36.93 | $51.06 |
| February 2019 | $34.97 | $48.34 |
| January 2019 | $32.26 | $44.60 |
| December 2018 | $27.56 | $38.10 |
| November 2018 | $28.69 | $40.01 |
| October 2018 | $26.49 | $36.94 |
| September 2018 | $29.92 | $41.72 |
| August 2018 | $30.85 | $43.36 |
| July 2018 | $32.67 | $45.91 |
| June 2018 | $34 | $47.78 |
| May 2018 | $32.75 | $46.38 |
| April 2018 | $33.65 | $47.66 |
| March 2018 | $29.67 | $42.02 |
| February 2018 | $29.52 | $42.18 |
| January 2018 | $32.16 | $45.95 |
| December 2017 | $27.76 | $39.66 |
| November 2017 | $26.82 | $38.61 |
| October 2017 | $26.22 | $37.75 |
| September 2017 | $31.80 | $45.79 |
| August 2017 | $31.32 | $45.41 |
| July 2017 | $30.16 | $43.74 |
| June 2017 | $30.72 | $44.55 |
| May 2017 | $30.14 | $44.01 |
| April 2017 | $27.05 | $39.49 |
| March 2017 | $27.31 | $39.87 |
| February 2017 | $25.38 | $37.35 |
| January 2017 | $25.72 | $37.86 |
| December 2016 | $24.92 | $36.68 |
| November 2016 | $22.58 | $33.50 |
| October 2016 | $25.80 | $38.28 |
| September 2016 | $26.31 | $39.04 |
| August 2016 | $26.26 | $39.27 |
| July 2016 | $22.85 | $34.16 |
| June 2016 | $23.35 | $34.92 |
| May 2016 | $21.60 | $32.56 |
| April 2016 | $25.66 | $38.69 |
| March 2016 | $22.67 | $34.18 |
| February 2016 | $19.78 | $30.08 |
| January 2016 | $19.40 | $29.50 |
| December 2015 | $17.59 | $26.75 |
| November 2015 | $18.45 | $28.34 |
| October 2015 | $22.54 | $34.62 |
| September 2015 | $20.96 | $32.20 |
| August 2015 | $22.21 | $34.50 |
| July 2015 | $24.85 | $38.60 |
| June 2015 | $27.69 | $43 |
| May 2015 | $26.03 | $40.73 |
| April 2015 | $28.93 | $45.27 |
| March 2015 | $24.93 | $39.33 |
| February 2015 | $26.05 | $41.10 |
| January 2015 | $29.32 | $46.27 |
| December 2014 | $30.34 | $47.88 |
| November 2014 | $32.56 | $51.70 |
| October 2014 | $35.63 | $56.57 |
| September 2014 | $35.72 | $56.72 |
| August 2014 | $39.57 | $63.28 |
| July 2014 | $39.02 | $62.41 |
| June 2014 | $36.14 | $57.80 |
| May 2014 | $34.61 | $55.73 |
| April 2014 | $35.35 | $56.93 |
| March 2014 | $35.07 | $56.48 |
| February 2014 | $31.13 | $50.50 |
| January 2014 | $27.08 | $43.94 |
| December 2013 | $30.22 | $49.02 |
| November 2013 | $31.02 | $50.73 |
| October 2013 | $34.33 | $56.13 |
| September 2013 | $35.19 | $57.54 |
| August 2013 | $33.45 | $55.07 |
| July 2013 | $34.90 | $57.45 |
| June 2013 | $34.32 | $56.50 |
| May 2013 | $34.90 | $57.90 |
| April 2013 | $40.85 | $67.77 |
| March 2013 | $38.13 | $63.25 |
| February 2013 | $38.89 | $64.94 |
| January 2013 | $41.63 | $69.51 |
| December 2012 | $39.88 | $66.58 |
| November 2012 | $38.27 | $64.27 |
| October 2012 | $38.12 | $64.02 |
| September 2012 | $35.55 | $59.71 |
| August 2012 | $33.98 | $57.46 |
| July 2012 | $36.57 | $61.84 |
| June 2012 | $36.57 | $61.84 |
| May 2012 | $34.78 | $59.21 |
| April 2012 | $39.84 | $67.83 |
| March 2012 | $37.98 | $64.66 |
| February 2012 | $37.31 | $63.90 |
| January 2012 | $36.20 | $62.01 |
| December 2011 | $34.77 | $59.56 |
| November 2011 | $33.51 | $57.76 |
| October 2011 | $36.20 | $62.38 |
| September 2011 | $32.32 | $55.70 |
| August 2011 | $37.97 | $65.78 |
| July 2011 | $38.27 | $66.30 |
| June 2011 | $38.51 | $66.73 |
| May 2011 | $38.26 | $66.65 |
| April 2011 | $38.03 | $66.25 |
| March 2011 | $35.97 | $62.66 |
| February 2011 | $32.48 | $56.93 |
| January 2011 | $33.34 | $58.44 |
| December 2010 | $35.32 | $61.91 |
| November 2010 | $35.01 | $61.70 |
| October 2010 | $38.27 | $67.45 |
| September 2010 | $37.24 | $65.63 |
| August 2010 | $36.26 | $64.23 |
| July 2010 | $33.10 | $58.63 |
| June 2010 | $28.30 | $50.13 |
| May 2010 | $26.81 | $47.82 |
| April 2010 | $26.21 | $46.74 |
| March 2010 | $25.60 | $45.66 |
| February 2010 | $25.82 | $46.38 |
| January 2010 | $23.99 | $43.10 |
| December 2009 | $25.33 | $45.51 |
| November 2009 | $23.72 | $42.90 |
| October 2009 | $21.89 | $39.58 |
| September 2009 | $23.74 | $42.93 |
| August 2009 | $19.50 | $35.54 |
| July 2009 | $17.61 | $32.11 |
| June 2009 | $16.73 | $30.50 |
| May 2009 | $15.60 | $28.70 |
| April 2009 | $12.70 | $23.35 |
| March 2009 | $10.58 | $19.47 |
| February 2009 | $8.91 | $16.60 |
| January 2009 | $11.24 | $20.93 |
| December 2008 | $12.54 | $23.35 |
| November 2008 | $10.76 | $20.34 |
| October 2008 | $10.33 | $19.53 |
| September 2008 | $15.05 | $28.45 |
| August 2008 | $17.42 | $33.30 |
| July 2008 | $17.64 | $33.73 |
| June 2008 | $16.42 | $31.39 |
| May 2008 | $19.79 | $38.20 |
| April 2008 | $20.68 | $39.92 |
| March 2008 | $18.37 | $35.46 |
| February 2008 | $17.34 | $33.75 |
| January 2008 | $17.16 | $33.41 |
| December 2007 | $17.48 | $34.02 |
| November 2007 | $18.86 | $37 |
| October 2007 | $18.74 | $36.75 |
| September 2007 | $17.66 | $34.65 |
| August 2007 | $16.58 | $32.78 |
| July 2007 | $18 | $35.59 |
| June 2007 | $16.60 | $32.83 |
| May 2007 | $14.03 | $28.01 |
| April 2007 | $14.05 | $28.06 |
| March 2007 | $13.87 | $27.69 |
| February 2007 | $13.30 | $26.79 |
| January 2007 | $14.77 | $29.75 |
| December 2006 | $15.46 | $31.13 |
| November 2006 | $14.82 | $30.07 |
| October 2006 | $15.06 | $30.57 |
| September 2006 | $14.09 | $28.60 |
| August 2006 | $14.23 | $29.10 |
| July 2006 | $13.20 | $26.98 |
| June 2006 | $11.79 | $24.10 |
| May 2006 | $13.10 | $27 |
| April 2006 | $16.78 | $34.60 |
| March 2006 | $16.93 | $34.90 |
| February 2006 | $15.80 | $32.81 |
| January 2006 | $15.69 | $32.57 |
| December 2005 | $13.89 | $28.83 |
| November 2005 | $12.30 | $25.70 |
| October 2005 | $11.34 | $23.70 |
| September 2005 | $10.51 | $21.95 |
| August 2005 | $10.15 | $21.38 |
| July 2005 | $9.16 | $19.30 |
| June 2005 | $7.59 | $15.99 |
| May 2005 | $6.65 | $14.15 |
| April 2005 | $6.94 | $14.77 |
| March 2005 | $6.28 | $13.36 |
| February 2005 | $7.34 | $16.01 |
| January 2005 | $6.38 | $13.92 |
| December 2004 | $6.48 | $14.12 |
| November 2004 | $5.45 | $11.99 |
| October 2004 | $3.99 | $8.79 |
| September 2004 | $3.68 | $8.10 |
| August 2004 | $3.13 | $6.97 |
| July 2004 | $2.98 | $6.65 |
| June 2004 | $3 | $6.68 |
| May 2004 | $2.89 | $6.54 |
| April 2004 | $3.18 | $7.20 |
| March 2004 | $3.34 | $7.56 |
| February 2004 | $3.11 | $7.14 |
| January 2004 | $2.70 | $6.19 |
| December 2003 | $2.33 | $5.34 |
| November 2003 | $2.13 | $4.93 |
| October 2003 | $2.10 | $4.86 |
| September 2003 | $2.09 | $4.83 |
| August 2003 | $2.07 | $4.83 |
| July 2003 | $2.13 | $4.96 |
| June 2003 | $2.12 | $4.94 |
| May 2003 | $2.14 | $5.04 |
| April 2003 | $1.53 | $3.60 |
| March 2003 | $1.15 | $2.75 |
| February 2003 | $1.06 | $2.54 |
| January 2003 | $1.06 | $2.52 |
| December 2002 | $0.98 | $2.34 |
| November 2002 | $0.82 | $1.96 |
| October 2002 | $0.77 | $1.85 |
| September 2002 | $0.57 | $1.36 |
| August 2002 | $0.76 | $1.85 |
| July 2002 | $0.74 | $1.80 |
| June 2002 | $0.98 | $2.40 |
| May 2002 | $0.89 | $2.21 |
| April 2002 | $0.83 | $2.05 |
| March 2002 | $0.69 | $1.70 |
| February 2002 | $0.67 | $1.70 |
| January 2002 | $0.83 | $2.10 |
| December 2001 | $0.62 | $1.56 |
| November 2001 | $0.59 | $1.51 |
| October 2001 | $0.41 | $1.05 |
| September 2001 | $0.45 | $1.15 |
| August 2001 | $0.59 | $1.53 |
| July 2001 | $0.52 | $1.35 |
| June 2001 | $0.87 | $2.25 |
| May 2001 | $0.71 | $1.82 |
| April 2001 | $0.76 | $1.95 |
| March 2001 | $0.87 | $2.24 |
| February 2001 | $1.16 | $3 |
| January 2001 | $1.21 | $3.15 |
| December 2000 | $0.77 | $2 |
| November 2000 | $0.77 | $2 |
| October 2000 | $1.16 | $3 |
| September 2000 | $1.25 | $3.25 |
| August 2000 | $1.44 | $3.75 |
| July 2000 | $1.13 | $2.94 |
| June 2000 | $0.82 | $2.12 |
| May 2000 | $1.16 | $3 |
| April 2000 | $1.25 | $3.25 |
| March 2000 | $1.11 | $2.88 |
| February 2000 | $1.16 | $3 |
| January 2000 | $1.20 | $3.19 |
| December 1999 | $1.74 | $4.62 |
| November 1999 | $1.60 | $4.25 |
| October 1999 | $1.65 | $4.38 |
| September 1999 | $1.70 | $4.50 |
| August 1999 | $1.91 | $5.06 |
| July 1999 | $1.79 | $4.75 |
| June 1999 | $1.79 | $4.75 |
| May 1999 | $2.02 | $5.38 |
| April 1999 | $2.54 | $6.75 |
| March 1999 | $1.81 | $4.81 |
| February 1999 | $1.46 | $3.88 |
| January 1999 | $1.76 | $4.75 |
| December 1998 | $1.74 | $4.75 |
| November 1998 | $1.81 | $5 |
| October 1998 | $1.76 | $4.94 |
| September 1998 | $1.76 | $5 |
| August 1998 | $2.52 | $7.25 |
| July 1998 | $3.69 | $10.69 |
| June 1998 | $3.75 | $10.94 |
| May 1998 | $4.13 | $12.12 |
| April 1998 | $5.13 | $15.12 |
| March 1998 | $3.88 | $11.50 |
| February 1998 | $3.95 | $11.75 |
| January 1998 | $4.07 | $12.19 |
| December 1997 | $4.64 | $14 |
| November 1997 | $4.79 | $14.50 |
| October 1997 | $5.29 | $16.12 |
| September 1997 | $5.85 | $17.88 |
| August 1997 | $5.68 | $17.44 |
| July 1997 | $5.62 | $17.25 |
| June 1997 | $5.84 | $18 |
| May 1997 | $5.65 | $17.50 |
| April 1997 | $5.82 | $18.12 |
| March 1997 | $5.28 | $16.50 |
| February 1997 | $5.52 | $18.12 |
| January 1997 | $5.27 | $17.38 |
| December 1996 | $6.26 | $20.75 |
| November 1996 | $4.84 | $16.12 |
| October 1996 | $5.53 | $18.50 |
| September 1996 | $5.54 | $18.62 |
| August 1996 | $5.52 | $18.62 |
| July 1996 | $4.65 | $15.75 |
| June 1996 | $4.95 | $16.88 |
| May 1996 | $5.50 | $19 |
| April 1996 | $5.65 | $19.62 |
| March 1996 | $5.30 | $18.50 |
| February 1996 | $5.21 | $18.25 |
| January 1996 | $5.09 | $17.88 |
| December 1995 | $4.64 | $16.38 |
| November 1995 | $3.85 | $13.62 |
| October 1995 | $3.83 | $13.62 |
| September 1995 | $3.78 | $13.62 |
| August 1995 | $3.79 | $13.75 |
| July 1995 | $3.88 | $14.12 |
CIB
Price: $31.99
52 week price:
Dividend Yield: 96.19%
5-year range yield:
Forward Dividend Yield: 11.19%
Payout Ratio: 55.14%
Payout Ratio Range:
Dividend Per Share: 3.65 USD
Earnings Per Share: 6.52 USD
P/E Ratio: 4.77
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 417300
Market Capitalization: 8.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 30
DGR3: 30.00%
DGR5: 30.00%
DGR10: 17.36%
DGR20: 30.00%