COMMERCIAL INTL BANK(EGYPT)S.A. - Price History
Monthly price history for CIBEY (COMMERCIAL INTL BANK(EGYPT)S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.57 | $1.57 |
| April 2024 | $1.55 | $1.55 |
| March 2024 | $1.63 | $1.63 |
| February 2024 | $1.29 | $1.29 |
| January 2024 | $1.17 | $1.17 |
| December 2023 | $1.26 | $1.26 |
| November 2023 | $1.40 | $1.40 |
| October 2023 | $1.10 | $1.10 |
| September 2023 | $1.33 | $1.33 |
| August 2023 | $1.26 | $1.26 |
| July 2023 | $1.21 | $1.21 |
| June 2023 | $1.15 | $1.15 |
| May 2023 | $1.13 | $1.13 |
| April 2023 | $1.24 | $1.24 |
| March 2023 | $1.23 | $1.23 |
| February 2023 | $1.43 | $1.45 |
| January 2023 | $1.59 | $1.61 |
| December 2022 | $1.16 | $1.17 |
| November 2022 | $1.30 | $1.32 |
| October 2022 | $1.31 | $1.33 |
| September 2022 | $1.15 | $1.16 |
| August 2022 | $1.21 | $1.85 |
| July 2022 | $1.19 | $1.82 |
| June 2022 | $1.06 | $1.61 |
| May 2022 | $1.31 | $1.99 |
| April 2022 | $1.47 | $2.24 |
| March 2022 | $1.43 | $2.25 |
| February 2022 | $1.88 | $2.97 |
| January 2022 | $2.11 | $3.33 |
| December 2021 | $2.06 | $3.25 |
| November 2021 | $1.90 | $3 |
| October 2021 | $1.99 | $3.14 |
| September 2021 | $1.68 | $2.65 |
| August 2021 | $1.89 | $2.98 |
| July 2021 | $2.34 | $3.68 |
| June 2021 | $2.04 | $3.22 |
| May 2021 | $2.22 | $3.50 |
| April 2021 | $2.31 | $3.64 |
| March 2021 | $2.32 | $3.66 |
| February 2021 | $2.47 | $3.90 |
| January 2021 | $2.46 | $3.87 |
| December 2020 | $2.35 | $3.71 |
| November 2020 | $2.47 | $3.89 |
| October 2020 | $2.38 | $3.75 |
| September 2020 | $2.66 | $4.20 |
| August 2020 | $2.72 | $4.29 |
| July 2020 | $2.37 | $3.73 |
| June 2020 | $2.41 | $3.80 |
| May 2020 | $2.35 | $3.70 |
| April 2020 | $2.35 | $3.71 |
| March 2020 | $2.18 | $3.51 |
| February 2020 | $3.11 | $5.02 |
| January 2020 | $3.23 | $5.22 |
| December 2019 | $3.14 | $5.06 |
| November 2019 | $2.99 | $4.83 |
| October 2019 | $3 | $4.85 |
| September 2019 | $2.86 | $4.62 |
| August 2019 | $2.91 | $4.69 |
| July 2019 | $2.63 | $4.25 |
| June 2019 | $2.63 | $4.24 |
| May 2019 | $2.45 | $3.96 |
| April 2019 | $2.70 | $4.35 |
| March 2019 | $2.43 | $3.92 |
| February 2019 | $2.51 | $4.10 |
| January 2019 | $2.95 | $4.82 |
| December 2018 | $2.54 | $4.15 |
| November 2018 | $2.60 | $4.25 |
| October 2018 | $2.62 | $4.27 |
| September 2018 | $2.76 | $4.51 |
| August 2018 | $2.87 | $4.68 |
| July 2018 | $2.87 | $4.69 |
| June 2018 | $3.06 | $5 |
| May 2018 | $2.92 | $4.76 |
| April 2018 | $3.22 | $5.25 |
| March 2018 | $3.23 | $5.26 |
| February 2018 | $2.81 | $4.64 |
| January 2018 | $2.78 | $4.59 |
| December 2017 | $2.64 | $4.35 |
| November 2017 | $2.61 | $4.30 |
| October 2017 | $2.79 | $4.60 |
| September 2017 | $2.82 | $4.65 |
| August 2017 | $2.82 | $4.65 |
| July 2017 | $2.86 | $4.72 |
| June 2017 | $2.77 | $4.57 |
| May 2017 | $2.70 | $4.45 |
| April 2017 | $2.52 | $4.15 |
| March 2017 | $2.59 | $4.28 |
| February 2017 | $2.64 | $4.38 |
| January 2017 | $2.52 | $4.18 |
| December 2016 | $2.16 | $3.59 |
| November 2016 | $2.26 | $3.76 |
| October 2016 | $2.71 | $4.50 |
| September 2016 | $2.44 | $4.05 |
| August 2016 | $2.55 | $4.23 |
| July 2016 | $2.29 | $3.80 |
| June 2016 | $2.17 | $3.61 |
| May 2016 | $2.16 | $3.58 |
| April 2016 | $2.25 | $3.74 |
| March 2016 | $2.14 | $3.55 |
| February 2016 | $2.07 | $3.53 |
| January 2016 | $2.29 | $3.90 |
| December 2015 | $2.48 | $4.22 |
| November 2015 | $2.71 | $4.61 |
| October 2015 | $3.46 | $5.89 |
| September 2015 | $3.65 | $6.22 |
| August 2015 | $3.38 | $5.75 |
| July 2015 | $3.89 | $6.63 |
| June 2015 | $4.33 | $7.37 |
| May 2015 | $4.11 | $7 |
| April 2015 | $4.11 | $7 |
| March 2015 | $4.11 | $7 |
| February 2015 | $3.95 | $6.88 |
| January 2015 | $4.05 | $7.05 |
| December 2014 | $3.90 | $6.80 |
| November 2014 | $3.93 | $6.85 |
| October 2014 | $3.92 | $6.83 |
| September 2014 | $3.88 | $6.76 |
| August 2014 | $3.59 | $6.25 |
| July 2014 | $3.34 | $5.82 |
| June 2014 | $2.85 | $4.96 |
| May 2014 | $2.58 | $4.50 |
| April 2014 | $2.72 | $4.74 |
| March 2014 | $2.86 | $4.99 |
| February 2014 | $2.72 | $4.87 |
| January 2014 | $2.42 | $4.34 |
| December 2013 | $2.51 | $4.50 |
| November 2013 | $2.15 | $5.78 |
| October 2013 | $2.18 | $5.85 |
| September 2013 | $1.93 | $5.20 |
| August 2013 | $1.83 | $4.92 |
| July 2013 | $1.86 | $5 |
| June 2013 | $1.51 | $4.07 |
| May 2013 | $1.84 | $4.96 |
| April 2013 | $1.62 | $4.36 |
| March 2013 | $1.54 | $4.33 |
| February 2013 | $1.82 | $5.10 |
| January 2013 | $1.91 | $5.37 |
| December 2012 | $2.14 | $6 |
| November 2012 | $1.94 | $5.44 |
| October 2012 | $2.32 | $6.50 |
| September 2012 | $1.97 | $5.52 |
| August 2012 | $1.80 | $5.06 |
| July 2012 | $1.59 | $4.45 |
| June 2012 | $1.52 | $4.28 |
| May 2012 | $1.44 | $4.03 |
| April 2012 | $1.45 | $4.07 |
| March 2012 | $1.42 | $4.14 |
| February 2012 | $1.37 | $4 |
| January 2012 | $1.36 | $3.96 |
| December 2011 | $1.02 | $2.99 |
| November 2011 | $1.31 | $3.83 |
| October 2011 | $1.54 | $4.50 |
| September 2011 | $1.28 | $3.74 |
| August 2011 | $1.59 | $4.65 |
| July 2011 | $1.54 | $4.50 |
| June 2011 | $1.72 | $5.03 |
| May 2011 | $1.80 | $5.26 |
| April 2011 | $1.64 | $4.80 |
| March 2011 | $1.90 | $5.57 |
| February 2011 | $1.94 | $5.85 |
| January 2011 | $1.94 | $5.85 |
| December 2010 | $2.76 | $8.33 |
| November 2010 | $2.44 | $7.35 |
| October 2010 | $2.59 | $7.80 |
| September 2010 | $2.60 | $7.85 |
| August 2010 | $2.31 | $6.95 |
| July 2010 | $2.42 | $7.30 |
| June 2010 | $2.06 | $12.40 |
| May 2010 | $2.04 | $12.30 |
| April 2010 | $2.32 | $14 |
| March 2010 | $1.97 | $11.85 |
| February 2010 | $1.83 | $11.30 |
| January 2010 | $1.78 | $11 |
| December 2009 | $1.68 | $10.35 |
| November 2009 | $1.57 | $9.70 |
| October 2009 | $1.64 | $10.10 |
| September 2009 | $1.74 | $10.75 |
| August 2009 | $1.58 | $9.75 |
| July 2009 | $1.37 | $8.45 |
| June 2009 | $1.40 | $8.60 |
| May 2009 | $1.36 | $8.40 |
| March 2009 | $0.92 | $5.70 |
| February 2009 | $0.99 | $6.10 |
| January 2009 | $1.18 | $7.25 |
| October 2008 | $0.97 | $6 |
| August 2008 | $1.42 | $8.75 |
| June 2008 | $2.63 | $16.20 |
| November 2006 | $1.56 | $9.60 |
| January 2006 | $1.70 | $10.50 |
CIBEY
Price: $1.57
52 week price:
Forward Dividend Yield: 1.08%
Payout Ratio: 9.44%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: 0.18 USD
P/E Ratio: 5.32
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 106000
Market Capitalization: 5.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2