CIB Marine Bancshares, Inc. ( CIBH) - Price History
Monthly price history for CIBH (CIB Marine Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.60 | $40.60 |
| June 2026 | $40.60 | $40.60 |
| May 2026 | $39.26 | $39.26 |
| April 2026 | $39.70 | $39.70 |
| March 2026 | $38.51 | $38.51 |
| February 2026 | $40.19 | $40.19 |
| January 2026 | $37.29 | $37.29 |
| December 2025 | $37.26 | $37.26 |
| November 2025 | $37.42 | $37.42 |
| October 2025 | $35.86 | $35.86 |
| September 2025 | $36.50 | $36.50 |
| August 2025 | $34.50 | $34.50 |
| July 2025 | $36 | $36 |
| June 2025 | $33.44 | $33.44 |
| May 2025 | $36 | $36 |
| April 2025 | $31.77 | $31.77 |
| March 2025 | $29.25 | $29.25 |
| February 2025 | $31.25 | $31.25 |
| January 2025 | $28.04 | $28.04 |
| December 2024 | $26.88 | $26.88 |
| November 2024 | $28.96 | $28.96 |
| October 2024 | $28.90 | $28.90 |
| September 2024 | $20.81 | $20.81 |
| August 2024 | $19.25 | $19.25 |
| July 2024 | $17.95 | $17.95 |
| June 2024 | $17.30 | $17.30 |
| May 2024 | $18 | $18 |
| April 2024 | $18.55 | $18.55 |
| March 2024 | $20.45 | $20.45 |
| February 2024 | $21.48 | $21.48 |
| January 2024 | $21.25 | $21.25 |
| December 2023 | $21.10 | $21.10 |
| November 2023 | $19.85 | $19.85 |
| October 2023 | $18.85 | $18.85 |
| September 2023 | $24.80 | $24.80 |
| August 2023 | $25.06 | $25.06 |
| July 2023 | $25.20 | $25.20 |
| June 2023 | $24 | $24 |
| May 2023 | $24.25 | $24.25 |
| April 2023 | $27.56 | $27.56 |
| March 2023 | $28.80 | $28.80 |
| February 2023 | $31.50 | $31.50 |
| January 2023 | $31.50 | $31.50 |
| December 2022 | $32.40 | $32.40 |
| November 2022 | $32.50 | $32.50 |
| October 2022 | $32.70 | $32.70 |
| September 2022 | $34 | $34 |
| August 2022 | $34.75 | $34.75 |
| July 2022 | $35 | $35 |
| June 2022 | $35.13 | $35.13 |
| May 2022 | $35.50 | $35.50 |
| April 2022 | $37.75 | $37.75 |
| March 2022 | $38 | $38 |
| February 2022 | $43.75 | $43.75 |
| January 2022 | $38.99 | $38.99 |
| December 2021 | $39.10 | $39.10 |
| November 2021 | $35.60 | $35.60 |
| October 2021 | $37.58 | $37.58 |
| September 2021 | $30.80 | $30.80 |
| August 2021 | $29.25 | $29.25 |
| July 2021 | $26.75 | $26.75 |
| June 2021 | $26.41 | $26.41 |
| May 2021 | $26.70 | $26.70 |
| April 2021 | $22.52 | $22.52 |
| March 2021 | $20.81 | $20.81 |
| February 2021 | $22 | $22 |
| January 2021 | $18.25 | $18.25 |
| December 2020 | $15.80 | $15.80 |
| November 2020 | $15.65 | $15.65 |
| October 2020 | $16 | $16 |
| September 2020 | $15.50 | $15.50 |
| August 2020 | $16.35 | $16.35 |
| July 2020 | $16.50 | $16.50 |
| June 2020 | $17.25 | $17.25 |
| May 2020 | $16.35 | $16.35 |
| April 2020 | $18.75 | $18.75 |
| March 2020 | $17.25 | $17.25 |
| February 2020 | $19.95 | $19.95 |
| January 2020 | $20.85 | $20.85 |
| December 2019 | $20.85 | $20.85 |
| November 2019 | $21.45 | $21.45 |
| October 2019 | $19.80 | $19.80 |
| September 2019 | $19.05 | $19.05 |
| August 2019 | $19.35 | $19.35 |
| July 2019 | $22.20 | $22.20 |
| June 2019 | $22.20 | $22.20 |
| May 2019 | $21 | $21 |
| April 2019 | $22.80 | $22.80 |
| March 2019 | $24 | $24 |
| February 2019 | $25.35 | $25.35 |
| January 2019 | $26.85 | $26.85 |
| December 2018 | $23.10 | $23.10 |
| November 2018 | $21.45 | $21.45 |
| October 2018 | $21 | $21 |
| September 2018 | $21.60 | $21.60 |
| August 2018 | $24.75 | $24.75 |
| July 2018 | $24.45 | $24.45 |
| June 2018 | $27.75 | $27.75 |
| May 2018 | $26.10 | $26.10 |
| April 2018 | $22.35 | $22.35 |
| March 2018 | $24.90 | $24.90 |
| February 2018 | $25.50 | $25.50 |
| January 2018 | $26.25 | $26.25 |
| December 2017 | $21.30 | $21.30 |
| November 2017 | $21 | $21 |
| October 2017 | $21.30 | $21.30 |
| September 2017 | $21.45 | $21.45 |
| August 2017 | $21 | $21 |
| July 2017 | $21.45 | $21.45 |
| June 2017 | $21.75 | $21.75 |
| May 2017 | $22.50 | $22.50 |
| April 2017 | $20.70 | $20.70 |
| March 2017 | $19.50 | $19.50 |
| February 2017 | $15.75 | $15.75 |
| January 2017 | $16.50 | $16.50 |
| December 2016 | $16.20 | $16.20 |
| November 2016 | $17.55 | $17.55 |
| October 2016 | $19.05 | $19.05 |
| September 2016 | $17.25 | $17.25 |
| August 2016 | $14.70 | $14.70 |
| July 2016 | $9.90 | $9.90 |
| June 2016 | $8.70 | $8.70 |
| May 2016 | $9.75 | $9.75 |
| April 2016 | $6.15 | $6.15 |
| March 2016 | $6 | $6 |
| February 2016 | $6 | $6 |
| January 2016 | $7.35 | $7.35 |
| December 2015 | $6.45 | $6.45 |
| November 2015 | $6.30 | $6.30 |
| October 2015 | $7.20 | $7.20 |
| September 2015 | $5.70 | $5.70 |
| August 2015 | $7.80 | $7.80 |
| July 2015 | $7.50 | $7.50 |
| June 2015 | $7.50 | $7.50 |
| May 2015 | $8.55 | $8.55 |
| April 2015 | $8.70 | $8.70 |
| March 2015 | $8.85 | $8.85 |
| February 2015 | $8.70 | $8.70 |
| January 2015 | $7.80 | $7.80 |
| December 2014 | $7.05 | $7.05 |
| November 2014 | $7.05 | $7.05 |
| October 2014 | $7.80 | $7.80 |
| September 2014 | $8.10 | $8.10 |
| August 2014 | $9.75 | $9.75 |
| July 2014 | $8.40 | $8.40 |
| June 2014 | $8.25 | $8.25 |
| May 2014 | $8.40 | $8.40 |
| April 2014 | $7.65 | $7.65 |
| March 2014 | $7.20 | $7.20 |
| February 2014 | $7.35 | $7.35 |
| January 2014 | $7.05 | $7.05 |
| December 2013 | $7.35 | $7.35 |
| November 2013 | $7.80 | $7.80 |
| October 2013 | $8.10 | $8.10 |
| September 2013 | $9.75 | $9.75 |
| August 2013 | $8.85 | $8.85 |
| July 2013 | $8.70 | $8.70 |
| June 2013 | $7.35 | $7.35 |
| May 2013 | $8.10 | $8.10 |
| April 2013 | $9 | $9 |
| March 2013 | $9.75 | $9.75 |
| February 2013 | $4.95 | $4.95 |
| January 2013 | $3.30 | $3.30 |
| December 2012 | $3 | $3 |
| November 2012 | $4.05 | $4.05 |
| October 2012 | $4.20 | $4.20 |
| September 2012 | $4.80 | $4.80 |
| August 2012 | $5.40 | $5.40 |
| July 2012 | $5.40 | $5.40 |
| June 2012 | $3.75 | $3.75 |
| May 2012 | $3.75 | $3.75 |
| April 2012 | $4.50 | $4.50 |
| March 2012 | $6 | $6 |
| February 2012 | $3.90 | $3.90 |
| January 2012 | $3 | $3 |
| December 2011 | $2.70 | $2.70 |
| November 2011 | $2.55 | $2.55 |
| October 2011 | $1.50 | $1.50 |
| September 2011 | $1.65 | $1.65 |
| August 2011 | $2.25 | $2.25 |
| July 2011 | $1.65 | $1.65 |
| June 2011 | $1.50 | $1.50 |
| May 2011 | $1.80 | $1.80 |
| April 2011 | $1.20 | $1.20 |
| March 2011 | $1.50 | $1.50 |
| February 2011 | $1.35 | $1.35 |
| January 2011 | $1.80 | $1.80 |
| December 2010 | $1.35 | $1.35 |
| November 2010 | $2.25 | $2.25 |
| October 2010 | $2.55 | $2.55 |
| September 2010 | $2.40 | $2.40 |
| August 2010 | $3 | $3 |
| July 2010 | $3 | $3 |
| June 2010 | $1.95 | $1.95 |
| May 2010 | $7.50 | $7.50 |
| April 2010 | $3 | $3 |
| March 2010 | $3 | $3 |
| February 2010 | $2.25 | $2.25 |
| January 2010 | $3.75 | $3.75 |
CIBH
Price: $40.60
52 week price:
Earnings Per Share: 2.26 USD
P/E Ratio: 17.19
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 55.0 million