CION Investment Corp. 7.5 % Notes 2026-31.03.31 ( CICC) - Price History
Monthly price history for CICC (CION Investment Corp. 7.5 % Notes 2026-31.03.31)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.50 | $24.50 |
| June 2026 | $24.36 | $24.36 |
| May 2026 | $24.34 | $24.81 |
| April 2026 | $24.71 | $25.18 |
| March 2026 | $23.94 | $24.40 |
| February 2026 | $24.81 | $25.55 |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| October 2019 | - | - |
| June 2019 | $0.21 | $0.21 |
| May 2019 | $0.13 | $0.13 |
| April 2019 | $0.13 | $0.13 |
| March 2019 | $0.12 | $0.12 |
| February 2019 | $0.20 | $0.20 |
| January 2019 | $0.09 | $0.09 |
| December 2018 | $0.07 | $0.07 |
| November 2018 | $0.10 | $0.10 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.11 | $0.11 |
| August 2018 | $0.15 | $0.15 |
| July 2018 | $0.15 | $0.15 |
| June 2018 | $0.30 | $0.30 |
| January 2018 | $0.20 | $0.20 |
| December 2017 | $0.32 | $0.32 |
| November 2017 | $0.51 | $0.51 |
| October 2017 | $0.75 | $0.75 |
| September 2017 | $0.55 | $0.55 |
| August 2017 | $0.33 | $0.33 |
| June 2017 | $0.20 | $0.20 |
| April 2017 | $0.24 | $0.24 |
| February 2017 | $0.24 | $0.24 |
| December 2016 | $0.29 | $0.29 |
| November 2016 | $0.24 | $0.24 |
| October 2016 | $0.27 | $0.27 |
| September 2016 | $0.30 | $0.30 |
| August 2016 | $0.14 | $0.14 |
| July 2016 | $0.20 | $0.20 |
| May 2016 | $0.12 | $0.12 |
| April 2016 | $0.10 | $0.10 |
| February 2016 | $0.20 | $0.20 |
| January 2016 | $0.20 | $0.20 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.24 | $0.24 |
| October 2015 | $0.24 | $0.24 |
| September 2015 | $0.24 | $0.24 |
| June 2015 | $0.21 | $0.21 |
| May 2015 | $0.30 | $0.30 |
| April 2015 | $0.19 | $0.19 |
| February 2015 | $0.25 | $0.25 |
| January 2015 | $0.50 | $0.50 |
| December 2014 | $0.74 | $0.74 |
| November 2014 | $0.53 | $0.53 |
| October 2014 | $1.39 | $1.39 |
| September 2014 | $1.32 | $1.32 |
| August 2014 | $1.40 | $1.40 |
| July 2014 | $2 | $2 |
| June 2014 | $1.75 | $1.75 |
| May 2014 | $1.95 | $0.39 |
| April 2014 | $1.75 | $0.35 |
| March 2014 | $2.75 | $0.55 |
| February 2014 | $3 | $0.60 |
| January 2014 | $2.55 | $0.51 |
| December 2013 | $1.25 | $0.25 |
| November 2013 | $1.20 | $0.24 |
| October 2013 | $1.20 | $0.24 |
| September 2013 | $1.75 | $0.35 |
| August 2013 | $1.75 | $0.35 |
| June 2013 | $1.05 | $0.21 |
| May 2013 | $1.65 | $0.33 |
| April 2013 | $1.75 | $0.35 |
| February 2013 | $1.30 | $0.26 |
| January 2013 | $1.25 | $0.25 |
| December 2012 | $2.50 | $0.50 |
| October 2012 | $1.30 | $0.26 |
| July 2012 | $1.30 | $0.26 |
| June 2012 | $1.55 | $0.31 |
| May 2012 | $1.75 | $0.35 |
| April 2012 | $1.80 | $0.36 |
| March 2012 | $2 | $0.40 |
| February 2012 | $2 | $0.40 |
| January 2012 | $2 | $0.40 |
| December 2011 | $2.20 | $0.44 |
| November 2011 | $2 | $0.40 |
| October 2011 | $1.50 | $0.30 |
| September 2011 | $2.50 | $0.50 |
| August 2011 | $5.05 | $1.01 |
| July 2011 | $4 | $0.80 |
| June 2011 | $4 | $0.80 |
| May 2011 | $4.50 | $0.90 |
| April 2011 | $5.25 | $1.05 |
| March 2011 | $7.50 | $1.50 |
| February 2011 | $8.30 | $1.66 |
| January 2011 | $4.25 | $0.85 |
| December 2010 | $4 | $0.80 |
| November 2010 | $3.75 | $0.75 |
| September 2010 | $4.12 | $0.82 |
| August 2010 | $6.25 | $1.25 |
| July 2010 | $24.95 | $4.99 |
| December 2009 | $0.06 | $0.01 |
| May 2009 | $0.50 | $0.10 |
| January 2009 | $0.25 | $0.05 |
| December 2008 | $1.35 | $0.27 |
| October 2008 | $1.50 | $0.30 |
| September 2008 | $1.25 | $0.25 |
| July 2008 | $1.75 | $0.35 |
| May 2008 | $1.25 | $0.25 |
| April 2008 | $1.75 | $0.35 |
| March 2008 | $3 | $0.60 |
| January 2008 | $3.25 | $0.65 |
| December 2007 | $1.75 | $0.35 |
| November 2007 | $6.25 | $1.25 |
CICC
Price: $24.50
52 week price:
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 426.9 million