MFS Intermediate High Income Fund dividends

The current dividend payout for stock MFS Intermediate High Income Fund (CIF) as of Jan. 19, 2021 is 0.23 USD. The current dividend yield for CIF as of Jan. 19, 2021 is 7.75%. Average dividend growth rate for stock MFS Intermediate High Income Fund (CIF) for past three years is -5.54%.

Dividend history for stock CIF (MFS Intermediate High Income Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

MFS Intermediate High Income Fund Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-01-19 2021-01-29 $0.01966 Upcoming dividend
2020-12-15 0.019 USD 2.46 USD 2.46 USD
2020-11-17 0.019 USD 2.58 USD 2.60 USD
2020-10-13 0.019 USD 2.34 USD 2.38 USD
2020-09-15 0.019 USD (0.85%) 2.30 USD 2.35 USD
2020-08-18 0.019 USD (-0.84%) 2.26 USD 2.33 USD
2020-07-14 2020-07-31 0.019 USD (5.56%) 2.07 USD 2.15 USD
2020-06-16 2020-06-30 0.018 USD (5.88%) 2.06 USD 2.16 USD
2020-05-12 2020-05-29 0.017 USD (-5.56%) 1.89 USD 2.00 USD
2020-04-14 2020-04-30 0.018 USD (-10%) 2.15 USD 2.29 USD
2020-03-17 2020-03-31 0.020 USD 1.88 USD 2.02 USD
2020-02-18 2020-02-28 0.020 USD 2.72 USD 2.95 USD
2020-01-14 2020-01-31 0.020 USD 2.66 USD 2.91 USD
2019-12-17 2019-12-31 0.020 USD 2.54 USD 2.80 USD
2019-11-12 2019-11-29 0.020 USD 2.49 USD 2.76 USD
2019-10-15 2019-10-31 0.020 USD 2.30 USD 2.57 USD
2019-09-17 2019-09-30 0.020 USD 2.35 USD 2.64 USD
2019-08-13 2019-08-30 0.020 USD 2.28 USD 2.58 USD
2019-07-16 2019-07-31 0.020 USD 2.22 USD 2.54 USD
2019-06-18 2019-06-28 0.020 USD 2.17 USD 2.50 USD
2019-05-14 2019-05-31 0.020 USD 2.23 USD 2.59 USD
2019-04-16 2019-04-30 0.020 USD 2.21 USD 2.59 USD
2019-03-12 2019-03-29 0.020 USD (2.67%) 2.08 USD 2.45 USD
2019-02-12 2019-02-28 0.019 USD (1.51%) 2.03 USD 2.41 USD
2019-01-15 2019-01-31 0.019 USD (-2.34%) 1.89 USD 2.26 USD
2018-12-18 2018-12-31 0.020 USD (-2.48%) 1.79 USD 2.16 USD
2018-11-13 2018-11-30 0.020 USD (-1.99%) 1.94 USD 2.36 USD
2018-10-16 2018-10-31 0.021 USD (-0.05%) 2.07 USD 2.55 USD
2018-09-18 2018-09-28 0.021 USD (0.49%) 2.14 USD 2.65 USD
2018-08-14 2018-08-31 0.020 USD (-0.53%) 2.09 USD 2.61 USD
2018-07-17 2018-07-31 0.021 USD (-0.48%) 1.99 USD 2.50 USD
2018-06-12 2018-06-29 0.021 USD (-1.43%) 2.02 USD 2.56 USD
2018-05-15 2018-05-31 0.021 USD (-0.24%) 2.06 USD 2.64 USD
2018-04-17 2018-04-30 0.021 USD (-3.97%) 2.15 USD 2.77 USD
2018-03-13 2018-03-29 0.022 USD (-0.36%) 2.17 USD 2.82 USD
2018-02-13 2018-02-28 0.022 USD (-0.18%) 2.15 USD 2.81 USD
2018-01-16 2018-01-31 0.022 USD (-0.59%) 2.24 USD 2.95 USD
2017-12-19 2017-12-29 0.022 USD (-1.34%) 2.16 USD 2.87 USD
2017-11-14 2017-11-30 0.022 USD (0.18%) 1.99 USD 2.66 USD
2017-10-17 2017-10-31 0.022 USD (0.04%) 2.16 USD 2.92 USD
2017-09-12 2017-09-29 0.022 USD (-0.67%) 2.11 USD 2.87 USD
2017-08-15 2017-08-31 0.023 USD (-0.18%) 2.06 USD 2.82 USD
2017-07-18 2017-07-31 0.023 USD (-0.22%) 2.06 USD 2.85 USD
2017-06-13 2017-06-30 0.023 USD (-1.57%) 2.00 USD 2.78 USD
2017-05-16 2017-05-31 0.023 USD (4.55%) 1.91 USD 2.68 USD
2017-04-18 2017-04-28 0.022 USD (-4.35%) 1.88 USD 2.66 USD
2017-03-14 2017-03-31 0.023 USD (4.55%) 1.78 USD 2.54 USD
2017-02-14 2017-02-28 0.022 USD 1.83 USD 2.63 USD
2017-01-17 2017-01-31 0.022 USD 1.75 USD 2.55 USD
2016-12-20 2016-12-30 0.022 USD 1.73 USD 2.53 USD
2016-11-15 2016-11-30 0.022 USD 1.65 USD 2.44 USD
2016-10-18 2016-10-31 0.022 USD 1.68 USD 2.51 USD
2016-09-20 2016-09-30 0.022 USD 1.65 USD 2.49 USD
2016-08-16 2016-08-31 0.022 USD (4.76%) 1.69 USD 2.57 USD
2016-07-19 2016-07-29 0.021 USD 1.65 USD 2.53 USD
2016-06-14 2016-06-30 0.021 USD 1.59 USD 2.45 USD
2016-05-17 2016-05-31 0.021 USD 1.57 USD 2.44 USD
2016-04-19 2016-04-29 0.021 USD (10.53%) 1.53 USD 2.41 USD
2016-03-15 2016-03-31 0.019 USD (-5%) 1.46 USD 2.31 USD
2016-02-16 2016-02-29 0.020 USD (-4.76%) 1.29 USD 2.06 USD
2016-01-19 2016-01-29 0.021 USD (-4.55%) 1.31 USD 2.11 USD
2015-12-15 0.022 USD 1.32 USD 2.15 USD
2015-11-17 2015-11-30 0.022 USD 1.42 USD 2.33 USD
2015-10-13 2015-10-30 0.022 USD (-4.35%) 1.43 USD 2.37 USD
2015-09-15 2015-09-30 0.023 USD 1.41 USD 2.36 USD
2015-08-18 2015-08-31 0.023 USD (-4.17%) 1.42 USD 2.40 USD
2015-07-14 2015-07-31 0.024 USD 1.52 USD 2.60 USD
2015-06-16 2015-06-30 0.024 USD 1.55 USD 2.68 USD
2015-05-12 2015-05-29 0.024 USD (41.18%) 1.60 USD 2.78 USD
2015-04-14 2015-04-30 0.017 USD 1.59 USD 2.79 USD
2015-03-17 2015-03-31 0.017 USD 1.54 USD 2.72 USD
2015-02-17 2015-02-27 0.017 USD 1.55 USD 2.76 USD
2015-01-13 2015-01-30 0.017 USD (-32%) 1.49 USD 2.66 USD
2014-12-16 2014-12-31 0.025 USD (56.25%) 1.41 USD 2.54 USD
2014-11-18 2014-11-28 0.016 USD 1.48 USD 2.69 USD
2014-10-14 2014-10-31 0.016 USD (-5.88%) 1.44 USD 2.63 USD
2014-09-16 2014-09-30 0.017 USD 1.52 USD 2.79 USD
2014-08-12 2014-08-29 0.017 USD (-5.56%) 1.55 USD 2.87 USD
2014-07-15 2014-07-31 0.018 USD 1.56 USD 2.91 USD
2014-06-17 0.018 USD 1.56 USD 2.92 USD
2014-05-13 2014-05-30 0.018 USD (-5.26%) 1.55 USD 2.93 USD
2014-04-15 2014-04-30 0.019 USD 1.53 USD 2.90 USD
2014-03-18 2014-03-31 0.019 USD (-5%) 1.52 USD 2.91 USD
2014-02-18 2014-02-28 0.020 USD 1.52 USD 2.92 USD
2014-01-14 2014-01-31 0.020 USD (-35.48%) 1.48 USD 2.86 USD
2013-12-17 2013-12-31 0.031 USD (82.35%) 1.46 USD 2.85 USD
2013-11-12 2013-11-29 0.017 USD 1.44 USD 2.83 USD
2013-10-15 2013-10-31 0.017 USD (-5.56%) 1.40 USD 2.77 USD
2013-09-17 2013-09-30 0.018 USD 1.38 USD 2.76 USD
2013-08-13 2013-08-30 0.018 USD 1.36 USD 2.73 USD
2013-07-16 2013-07-31 0.018 USD (-5.26%) 1.38 USD 2.79 USD
2013-06-18 2013-06-28 0.019 USD 1.43 USD 2.90 USD
2013-05-14 2013-05-31 0.019 USD (-9.52%) 1.56 USD 3.20 USD
2013-04-16 2013-04-30 0.021 USD 1.55 USD 3.18 USD
2013-03-12 2013-03-28 0.021 USD 1.53 USD 3.18 USD
2013-02-12 2013-02-28 0.021 USD 1.54 USD 3.21 USD
2013-01-15 2013-01-31 0.021 USD (-32.26%) 1.54 USD 3.23 USD
2012-12-18 2012-12-31 0.031 USD (47.62%) 1.51 USD 3.20 USD
2012-11-13 2012-11-30 0.021 USD 1.45 USD 3.10 USD
2012-10-16 2012-10-31 0.021 USD 1.49 USD 3.20 USD
2012-09-18 2012-09-28 0.021 USD 1.49 USD 3.23 USD
2012-08-14 2012-08-31 0.021 USD (-4.55%) 1.48 USD 3.21 USD
2012-07-17 2012-07-31 0.022 USD 1.46 USD 3.20 USD
2012-06-12 2012-06-29 0.022 USD 1.39 USD 3.06 USD
2012-05-15 2012-05-31 0.022 USD 1.40 USD 3.10 USD
2012-04-17 2012-04-30 0.022 USD 1.41 USD 3.15 USD
2012-03-13 2012-03-30 0.022 USD 1.39 USD 3.12 USD
2012-02-14 2012-02-29 0.022 USD 1.36 USD 3.08 USD
2012-01-17 2012-01-31 0.022 USD (-55.10%) 1.30 USD 2.97 USD
2011-12-12 2011-12-30 0.049 USD (122.73%) 1.27 USD 2.93 USD
2011-11-14 2011-11-30 0.022 USD (4.76%) 1.23 USD 2.87 USD
2011-10-11 2011-10-31 0.021 USD 1.15 USD 2.70 USD
2011-09-12 2011-09-30 0.021 USD 1.19 USD 2.83 USD
2011-08-09 2011-08-31 0.021 USD 1.13 USD 2.71 USD
2011-07-12 0.021 USD 1.26 USD 3.04 USD
2011-07-08 2011-07-29 0.021 USD 1.72 USD 2.90 USD
2011-06-08 2011-06-30 0.021 USD (-4.55%) 1.27 USD 3.08 USD
2011-05-10 2011-05-31 0.022 USD 1.25 USD 3.07 USD
2011-04-11 2011-04-29 0.022 USD 1.21 USD 2.98 USD
2011-03-09 2011-03-31 0.022 USD 1.21 USD 3.01 USD
2011-02-09 2011-02-28 0.022 USD (-4.35%) 1.20 USD 2.99 USD
2011-01-11 2011-01-31 0.023 USD (-66.18%) 1.18 USD 2.97 USD
2010-12-13 2010-12-31 0.068 USD (195.65%) 1.13 USD 2.86 USD
2010-11-08 2010-11-30 0.023 USD 1.20 USD 3.12 USD
2010-10-12 2010-10-29 0.023 USD (4.55%) 1.13 USD 2.96 USD
2010-09-13 2010-09-30 0.022 USD 1.12 USD 2.95 USD
2010-08-10 2010-08-31 0.022 USD 1.11 USD 2.95 USD
2010-07-12 2010-07-30 0.022 USD (4.76%) 1.02 USD 2.73 USD
2010-06-08 2010-06-30 0.021 USD 0.98 USD 2.64 USD
2010-05-11 2010-05-28 0.021 USD 1.02 USD 2.78 USD
2010-04-12 2010-04-30 0.021 USD 1.03 USD 2.81 USD
2010-03-09 2010-03-31 0.021 USD 1.00 USD 2.76 USD
2010-02-09 2010-02-26 0.021 USD 0.90 USD 2.51 USD
2010-01-12 2010-01-29 0.021 USD (-27.59%) 0.97 USD 2.71 USD
2009-12-09 2009-12-31 0.029 USD (52.63%) 0.88 USD 2.50 USD
2009-11-10 2009-11-30 0.019 USD 0.83 USD 2.37 USD
2009-10-13 2009-10-30 0.019 USD 0.85 USD 2.44 USD
2009-09-10 2009-09-30 0.019 USD (-5%) 0.79 USD 2.29 USD
2009-08-10 2009-08-31 0.020 USD 0.79 USD 2.31 USD
2009-07-13 2009-07-31 0.020 USD 0.68 USD 2.02 USD
2009-06-10 2009-06-30 0.020 USD (-4.76%) 0.73 USD 2.18 USD
2009-05-11 2009-05-29 0.021 USD (-4.55%) 0.66 USD 1.98 USD
2009-04-13 2009-04-30 0.022 USD 0.54 USD 1.65 USD
2009-03-09 2009-03-31 0.022 USD 0.40 USD 1.22 USD
2009-02-09 2009-02-27 0.022 USD (-12%) 0.60 USD 1.89 USD
2009-01-12 2009-01-30 0.025 USD (-60.32%) 0.58 USD 1.85 USD
2008-12-10 2008-12-31 0.063 USD (142.31%) 0.39 USD 1.24 USD
2008-11-07 2008-11-28 0.026 USD (4%) 0.54 USD 1.84 USD
2008-10-09 2008-10-31 0.025 USD (4.17%) 0.43 USD 1.49 USD
2008-09-10 2008-09-30 0.024 USD 0.75 USD 2.60 USD
2008-08-11 2008-08-29 0.024 USD 0.76 USD 2.69 USD
2008-07-09 2008-07-31 0.024 USD 0.79 USD 2.81 USD
2008-06-11 2008-06-30 0.024 USD 0.85 USD 3.04 USD
2008-05-09 2008-05-30 0.024 USD 0.88 USD 3.19 USD
2008-04-09 2008-04-30 0.024 USD 0.81 USD 2.96 USD
2008-03-10 2008-03-31 0.024 USD 0.81 USD 2.98 USD
2008-02-11 2008-02-29 0.024 USD 0.82 USD 3.03 USD
2008-01-10 2008-01-31 0.024 USD (-55.56%) 0.83 USD 3.08 USD
2007-12-12 2007-12-31 0.054 USD (116%) 0.80 USD 3.02 USD
2007-11-09 2007-11-30 0.025 USD 0.78 USD 3.00 USD
2007-10-09 2007-10-31 0.025 USD (4.17%) 0.83 USD 3.19 USD
2007-09-10 2007-09-28 0.024 USD (-29.41%) 0.81 USD 3.13 USD
2007-08-10 2007-08-31 0.034 USD (41.67%) 0.79 USD 3.08 USD
2007-06-27 2007-07-13 0.024 USD 0.86 USD 3.41 USD
2007-05-29 2007-06-15 0.024 USD 0.89 USD 3.56 USD
2007-04-26 2007-05-11 0.024 USD 0.89 USD 3.56 USD
2007-03-28 2007-04-13 0.024 USD 0.86 USD 3.48 USD
2007-02-26 2007-03-09 0.024 USD 0.88 USD 3.59 USD
2007-01-29 2007-02-09 0.024 USD 0.85 USD 3.49 USD
2006-12-27 2007-01-05 0.024 USD 0.86 USD 3.53 USD
2006-11-28 2006-12-15 0.024 USD 0.83 USD 3.45 USD
2006-10-27 2006-11-10 0.024 USD 0.82 USD 3.44 USD
2006-09-27 2006-10-13 0.024 USD (-7.69%) 0.82 USD 3.46 USD
2006-08-29 2006-09-15 0.026 USD 0.84 USD 3.54 USD
2006-07-27 2006-08-11 0.026 USD 0.80 USD 3.41 USD
2006-06-28 2006-07-14 0.026 USD 0.77 USD 3.30 USD
2006-05-26 2006-06-09 0.026 USD 0.77 USD 3.32 USD
2006-04-26 2006-05-12 0.026 USD 0.75 USD 3.29 USD
2006-03-29 2006-04-17 0.026 USD 0.75 USD 3.32 USD
2006-02-24 2006-03-10 0.026 USD 0.75 USD 3.31 USD
2006-01-27 2006-02-10 0.026 USD (-56.67%) 0.75 USD 3.35 USD
2005-12-28 2006-01-06 0.060 USD (130.77%) 0.69 USD 3.13 USD
2005-11-28 2005-12-09 0.026 USD 0.69 USD 3.18 USD
2005-10-27 2005-11-14 0.026 USD 0.71 USD 3.29 USD
2005-09-28 2005-10-14 0.026 USD 0.74 USD 3.44 USD
2005-08-29 2005-09-09 0.026 USD 0.74 USD 3.50 USD
2005-07-27 2005-08-12 0.026 USD 0.74 USD 3.52 USD
2005-06-28 2005-07-15 0.026 USD 0.71 USD 3.40 USD
2005-05-26 2005-06-10 0.026 USD 0.69 USD 3.31 USD
2005-04-27 2005-05-13 0.026 USD 0.69 USD 3.36 USD
2005-03-29 2005-04-15 0.026 USD 0.69 USD 3.37 USD
2005-02-24 2005-03-11 0.026 USD (-27.78%) 0.74 USD 3.64 USD
2005-01-27 2005-02-11 0.036 USD 0.73 USD 3.62 USD
2004-12-29 2005-01-07 0.036 USD (50%) 0.71 USD 3.54 USD
2004-11-26 2004-12-10 0.024 USD 0.70 USD 3.54 USD
2004-10-27 2004-11-12 0.024 USD 0.69 USD 3.53 USD
2004-09-28 2004-10-15 0.024 USD 0.68 USD 3.51 USD
2004-08-27 2004-09-10 0.024 USD 0.66 USD 3.42 USD
2004-07-28 2004-08-13 0.024 USD 0.63 USD 3.28 USD
2004-06-28 2004-07-09 0.024 USD 0.61 USD 3.21 USD
2004-05-26 2004-06-11 0.024 USD (-11.11%) 0.61 USD 3.24 USD
2004-04-28 2004-05-14 0.027 USD 0.64 USD 3.40 USD
2004-03-29 2004-04-08 0.027 USD 0.68 USD 3.67 USD
2004-02-25 2004-03-12 0.027 USD 0.68 USD 3.67 USD
2004-01-28 2004-02-13 0.027 USD 0.68 USD 3.72 USD
2003-12-29 2004-01-09 0.027 USD 0.66 USD 3.60 USD
2003-11-25 2003-12-12 0.027 USD 0.63 USD 3.46 USD
2003-10-29 2003-11-14 0.027 USD 0.65 USD 3.60 USD
2003-09-26 2003-10-10 0.027 USD 0.60 USD 3.36 USD
2003-08-27 2003-09-12 0.027 USD 0.58 USD 3.28 USD
2003-07-29 2003-08-15 0.027 USD 0.57 USD 3.23 USD
2003-06-26 2003-07-11 0.027 USD 0.60 USD 3.43 USD
2003-05-28 2003-06-13 0.027 USD 0.58 USD 3.38 USD
2003-04-28 2003-05-09 0.027 USD 0.58 USD 3.39 USD
2003-03-27 2003-04-11 0.027 USD 0.54 USD 3.19 USD
2003-02-26 2003-03-14 0.027 USD 0.54 USD 3.19 USD
2003-01-29 2003-02-14 0.027 USD 0.53 USD 3.15 USD
2002-12-27 2003-01-08 0.027 USD 0.48 USD 2.90 USD
2002-11-26 2002-12-13 0.027 USD 0.48 USD 2.91 USD
2002-10-29 2002-11-15 0.027 USD 0.45 USD 2.74 USD
2002-09-26 2002-10-11 0.027 USD 0.46 USD 2.84 USD
2002-08-28 2002-09-13 0.027 USD 0.46 USD 2.91 USD
2002-07-29 2002-08-09 0.027 USD (-10%) 0.45 USD 2.84 USD
2002-06-26 2002-07-12 0.030 USD 0.47 USD 2.98 USD
2002-05-29 2002-06-14 0.030 USD 0.55 USD 3.56 USD
2002-04-26 2002-05-10 0.030 USD (-9.09%) 0.54 USD 3.53 USD
2002-03-26 2002-04-12 0.033 USD (-2.94%) 0.56 USD 3.67 USD
2002-02-26 2002-03-15 0.034 USD (-5.56%) 0.55 USD 3.66 USD
2002-01-29 2002-02-15 0.036 USD 0.59 USD 3.94 USD
2001-12-28 2002-01-07 0.036 USD 0.55 USD 3.68 USD
2001-11-28 2001-12-14 0.036 USD 0.57 USD 3.87 USD
2001-10-29 2001-11-09 0.036 USD (-10%) 0.51 USD 3.50 USD
2001-09-26 2001-10-12 0.040 USD 0.50 USD 3.49 USD
2001-08-29 2001-09-14 0.040 USD (-14.89%) 0.61 USD 4.30 USD
2001-07-27 2001-08-10 0.047 USD 0.61 USD 4.33 USD
2001-06-27 2001-07-13 0.047 USD 0.65 USD 4.63 USD
2001-05-29 2001-06-15 0.047 USD (-7.84%) 0.68 USD 4.95 USD
2001-04-26 2001-05-11 0.051 USD 0.65 USD 4.77 USD
2001-03-28 2001-04-12 0.051 USD 0.64 USD 4.70 USD
2001-02-26 2001-03-09 0.051 USD 0.67 USD 5.00 USD
2001-01-29 2001-02-09 0.051 USD (-7.27%) 0.73 USD 5.48 USD
2000-12-27 2001-01-05 0.055 USD 0.60 USD 4.56 USD
2000-11-28 2000-12-15 0.055 USD 0.58 USD 4.44 USD
2000-10-27 2000-11-10 0.055 USD 0.61 USD 4.75 USD
2000-09-27 2000-10-13 0.055 USD (-5.17%) 0.72 USD 5.69 USD
2000-08-29 2000-09-15 0.058 USD 0.71 USD 5.63 USD
2000-07-27 2000-08-11 0.058 USD 0.72 USD 5.75 USD
2000-06-28 2000-07-14 0.058 USD 0.70 USD 5.69 USD
2000-05-26 2000-06-09 0.058 USD 0.66 USD 5.44 USD
2000-04-26 2000-05-12 0.058 USD 0.62 USD 5.13 USD
2000-03-29 2000-04-14 0.058 USD 0.63 USD 5.25 USD
2000-02-25 2000-03-10 0.058 USD 0.63 USD 5.31 USD
2000-01-27 2000-02-11 0.058 USD (-27.50%) 0.66 USD 5.63 USD
1999-12-29 2000-01-07 0.080 USD 0.59 USD 5.13 USD
1999-12-29 2000-01-07 0.080 USD (37.93%) Special 0.59 USD 5.13 USD
1999-11-26 1999-12-10 0.058 USD 0.62 USD 5.44 USD
1999-10-27 1999-11-12 0.058 USD (1.75%) 0.62 USD 5.50 USD
1999-09-28 1999-10-15 0.057 USD 0.67 USD 6.00 USD
1999-08-27 1999-09-10 0.057 USD 0.70 USD 6.31 USD
1999-07-28 1999-08-13 0.057 USD 0.72 USD 6.56 USD
1999-06-28 1999-07-09 0.057 USD 0.71 USD 6.56 USD
1999-05-26 1999-06-11 0.057 USD 0.70 USD 6.56 USD
1999-04-28 1999-05-14 0.057 USD 0.69 USD 6.44 USD
1999-03-29 1999-04-09 0.057 USD 0.67 USD 6.38 USD
1999-02-24 1999-03-12 0.057 USD 0.70 USD 6.69 USD
1999-01-27 1999-02-12 0.057 USD 0.68 USD 6.56 USD
1998-12-29 1999-01-08 0.057 USD Special 0.65 USD 6.31 USD
1998-12-29 1999-01-08 0.057 USD 0.65 USD 6.31 USD
1998-11-25 1998-12-11 0.057 USD 0.70 USD 6.88 USD
1998-10-28 1998-11-13 0.057 USD 0.68 USD 6.69 USD
1998-09-28 1998-10-09 0.057 USD 0.65 USD 6.44 USD
1998-08-27 1998-09-11 0.057 USD 0.63 USD 6.38 USD
1998-07-29 1998-08-14 0.057 USD 0.68 USD 6.88 USD
1998-06-23 1998-07-10 0.057 USD 0.68 USD 6.94 USD
1998-05-27 1998-06-12 0.057 USD 0.69 USD 7.13 USD
1998-04-28 1998-05-15 0.057 USD 0.73 USD 7.63 USD
1998-03-27 1998-04-10 0.057 USD 0.73 USD 7.63 USD
1998-02-25 1998-03-13 0.057 USD 0.76 USD 8.06 USD
1998-01-28 1998-02-13 0.057 USD (-12.31%) 0.75 USD 7.94 USD
1997-12-29 1998-01-09 0.065 USD 0.72 USD 7.69 USD
1997-12-29 1998-01-09 0.065 USD (14.04%) Special 0.72 USD 7.69 USD
1997-11-25 1997-12-12 0.057 USD 0.71 USD 7.63 USD
1997-10-29 1997-11-14 0.057 USD 0.71 USD 7.69 USD
1997-09-26 1997-10-10 0.057 USD 0.70 USD 7.63 USD
1997-08-27 1997-09-12 0.057 USD 0.67 USD 7.44 USD
1997-07-29 1997-08-15 0.057 USD 0.69 USD 7.63 USD
1997-06-26 1997-07-11 0.057 USD 0.68 USD 7.63 USD
1997-05-28 1997-06-13 0.057 USD 0.66 USD 7.50 USD
1997-04-28 1997-05-09 0.057 USD 0.65 USD 7.38 USD
1997-03-26 1997-04-11 0.057 USD 0.63 USD 7.25 USD
1997-02-26 1997-03-14 0.057 USD 0.65 USD 7.50 USD
1997-01-29 1997-02-14 0.057 USD (216.67%) 0.62 USD 7.25 USD
1996-12-27 1997-01-10 0.018 USD (-68.42%) 0.61 USD 7.19 USD
1996-11-26 1996-12-13 0.057 USD 0.63 USD 7.38 USD
1996-10-29 1996-11-15 0.057 USD 0.61 USD 7.19 USD
1996-09-26 1996-10-11 0.057 USD 0.59 USD 7.00 USD
1996-08-28 1996-09-13 0.057 USD 0.59 USD 7.13 USD
1996-07-29 1996-08-09 0.057 USD 0.57 USD 6.88 USD
1996-06-26 1996-07-12 0.057 USD 0.55 USD 6.75 USD
1996-05-29 1996-06-14 0.057 USD 0.55 USD 6.75 USD
1996-04-26 1996-05-10 0.057 USD 0.56 USD 7.00 USD
1996-03-27 1996-04-12 0.057 USD 0.56 USD 7.00 USD
1996-02-27 1996-03-15 0.057 USD (-1.72%) 0.56 USD 7.13 USD
1996-01-29 1996-02-09 0.058 USD 0.55 USD 7.00 USD
1995-12-27 1996-01-05 0.058 USD 0.53 USD 6.88 USD
1995-11-28 1995-12-15 0.058 USD 0.54 USD 7.00 USD
1995-10-27 1995-11-10 0.058 USD 0.52 USD 6.75 USD
1995-09-27 1995-10-13 0.058 USD 0.52 USD 6.88 USD
1995-08-29 1995-09-15 0.058 USD 0.53 USD 7.00 USD
1995-07-27 1995-08-11 0.058 USD 0.50 USD 6.75 USD
1995-06-28 1995-07-14 0.058 USD 0.49 USD 6.63 USD
1995-05-24 1995-06-09 0.058 USD 0.50 USD 6.88 USD
1995-04-24 1995-05-12 0.058 USD 0.47 USD 6.50 USD
1995-03-27 1995-04-14 0.058 USD 0.46 USD 6.38 USD
1995-02-22 1995-03-10 0.058 USD 0.45 USD 6.25 USD
1995-01-25 1995-02-10 0.058 USD 0.44 USD 6.25 USD
1994-12-23 1995-01-06 0.058 USD 0.43 USD 6.13 USD
1994-11-23 1994-12-09 0.058 USD 0.42 USD 6.13 USD
1994-10-25 1994-11-11 0.058 USD 0.40 USD 5.88 USD
1994-09-26 1994-10-14 0.058 USD 0.42 USD 6.13 USD
1994-08-25 1994-09-09 0.058 USD 0.45 USD 6.63 USD
1994-07-25 1994-08-12 0.058 USD 0.44 USD 6.63 USD
1994-06-24 1994-07-15 0.058 USD 0.44 USD 6.63 USD
1994-05-24 1994-06-10 0.058 USD 0.42 USD 6.38 USD
1994-04-25 1994-05-13 0.058 USD 0.43 USD 6.63 USD
1994-03-25 1994-04-15 0.058 USD 0.45 USD 7.00 USD
1994-02-22 1994-03-11 0.058 USD 0.45 USD 7.00 USD
1994-01-25 1994-02-11 0.058 USD (-46.30%) 0.45 USD 7.13 USD
1993-12-27 1994-01-07 0.108 USD (86.21%) 0.42 USD 6.75 USD
1993-11-23 1993-12-10 0.058 USD 0.42 USD 6.75 USD
1993-10-25 1993-11-12 0.058 USD 0.41 USD 6.63 USD
1993-09-24 1993-10-15 0.058 USD (-3.33%) 0.41 USD 6.75 USD
1993-08-25 1993-09-10 0.060 USD 0.44 USD 7.25 USD
1993-07-26 1993-08-13 0.060 USD 0.43 USD 7.13 USD
1993-06-24 1993-07-09 0.060 USD 0.42 USD 7.00 USD
1993-05-24 1993-06-11 0.060 USD 0.40 USD 6.88 USD
1993-04-26 1993-05-14 0.060 USD 0.40 USD 6.88 USD
1993-03-25 1993-04-08 0.060 USD 0.40 USD 7.00 USD
1993-02-22 1993-03-12 0.060 USD 0.38 USD 6.63 USD
1993-01-25 1993-02-12 0.060 USD 0.38 USD 6.63 USD
1992-12-24 1993-01-08 0.060 USD 0.36 USD 6.38 USD
1992-11-23 0.060 USD 0.36 USD 6.38 USD
1992-10-26 0.060 USD (-7.69%) 0.34 USD 6.13 USD
1992-09-24 0.065 USD 0.37 USD 6.75 USD
1992-08-25 0.065 USD 0.37 USD 6.88 USD
1992-07-27 0.065 USD 0.38 USD 7.00 USD
1992-06-24 0.065 USD 0.35 USD 6.63 USD
1992-05-22 0.065 USD 0.35 USD 6.63 USD
1992-04-24 0.065 USD 0.35 USD 6.63 USD
1992-03-25 0.065 USD 0.33 USD 6.38 USD
1992-02-24 0.065 USD 0.32 USD 6.25 USD
1992-01-27 0.065 USD 0.31 USD 6.13 USD
1991-12-24 0.065 USD 0.29 USD 5.88 USD
1991-11-22 0.065 USD 0.30 USD 6.00 USD
1991-10-25 0.065 USD 0.29 USD 6.00 USD
1991-09-24 0.065 USD 0.28 USD 5.75 USD
1991-08-26 0.065 USD 0.27 USD 5.63 USD
1991-07-25 0.065 USD 0.26 USD 5.50 USD
1991-06-24 0.065 USD 0.26 USD 5.50 USD
1991-05-24 0.065 USD 0.26 USD 5.63 USD
1991-04-24 0.065 USD 0.24 USD 5.25 USD
1991-03-22 0.065 USD 0.24 USD 5.25 USD
1991-02-22 0.065 USD 0.21 USD 4.63 USD
1991-01-25 0.065 USD (30%) 0.17 USD 3.88 USD
1990-12-24 0.050 USD (-33.33%) 0.17 USD 3.88 USD
1990-11-26 0.075 USD (-16.67%) 0.17 USD 4.00 USD
1990-10-25 0.090 USD 0.21 USD 4.88 USD
1990-09-24 0.090 USD 0.21 USD 5.00 USD
1990-08-27 0.090 USD 0.23 USD 5.63 USD
1990-07-25 0.090 USD 0.27 USD 6.75 USD
1990-06-25 0.090 USD 0.26 USD 6.50 USD
1990-05-24 0.090 USD 0.25 USD 6.38 USD
1990-04-24 0.090 USD 0.24 USD 6.38 USD
1990-03-26 0.090 USD (-10%) 0.23 USD 6.13 USD
1990-02-22 0.100 USD 0.27 USD 7.38 USD
1990-01-25 0.100 USD 0.28 USD 7.75 USD
1989-12-11 0.100 USD 0.29 USD 8.00 USD
1989-11-24 0.100 USD 0.29 USD 8.00 USD
1989-10-25 0.100 USD 0.28 USD 7.88 USD
1989-09-25 0.100 USD 0.29 USD 8.25 USD
1989-08-25 0.100 USD 0.32 USD 9.25 USD
1989-07-25 0.100 USD 0.31 USD 9.00 USD
1989-06-26 0.100 USD 0.32 USD 9.38 USD
1989-05-24 0.100 USD 0.31 USD 9.25 USD
1989-04-24 0.100 USD 0.31 USD 9.25 USD
1989-03-27 0.100 USD 0.30 USD 9.25 USD
1989-02-22 0.100 USD 0.30 USD 9.25 USD
1989-01-25 0.100 USD 0.30 USD 9.25 USD
1988-12-23 0.100 USD (-2.91%) 0.29 USD 9.00 USD
1988-11-23 0.103 USD (28.75%) 0.29 USD 9.13 USD
1988-10-25 0.080 USD 0.29 USD 9.50 USD
1988-09-26 0.080 USD (14.29%) 0.28 USD 9.13 USD
1988-08-25 0.070 USD 0.30 USD 9.75 USD

CIF

Price: 2.51USD

52 week range price:
1.48
2.72

Dividend Yield: 7.75%

5-year range yield:
7.75%
11.94%

Forward Dividend Yield: 9.08%

Payout Ratio: 452.38%

Payout Ratio Range:
-308.32%
478.47%

Dividend Per Share: 0.23 USD

Earnings Per Share: 0.05 USD

Future Ex-Dividend Date: Jan. 19, 2021

P/E Ratio: 50.99

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 24186

Ebitda: -

Market Capitalization: 49.7 million

Average Dividend Frequency: 12

Years Paying Dividends: 33

DGR3: -5.54%

DGR5: -1.97%

DGR10: -2.67%

DGR20: -4.49%

Links: