MFS Intermediate High Income Fu ( CIF) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for MFS Intermediate High Income Fu (CIF) as of Jan. 25, 2025 is 0.01 USD. The forward dividend yield for CIF as of Jan. 25, 2025 is 10.08%. Average dividend growth rate for stock MFS Intermediate High Income Fu (CIF) for past three years is -8.47%.
Dividend history for stock CIF (MFS Intermediate High Income Fu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
MFS Intermediate High Income Fu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-01-14 | 2025-01-31 | 0.0147 USD (-0.68%) | Upcoming dividend | |
| 2024-12-17 | 2024-12-31 | 0.0148 USD (-0.67%) | 1.78 USD | 1.78 USD |
| 2024-11-12 | 2024-11-29 | 0.0149 USD (-0.67%) | 1.75 USD | 1.75 USD |
| 2024-10-15 | 2024-10-31 | 0.0150 USD (1.35%) | 1.79 USD | 1.79 USD |
| 2024-09-17 | 2024-09-30 | 0.0148 USD (0.68%) | 1.79 USD | 1.79 USD |
| 2024-08-13 | 2024-08-30 | 0.0147 USD (0.68%) | 1.75 USD | 1.75 USD |
| 2024-07-16 | 2024-07-31 | 0.0146 USD | 1.70 USD | 1.70 USD |
| 2024-06-18 | 2024-06-28 | 0.0146 USD (0.69%) | 1.70 USD | 1.70 USD |
| 2024-05-14 | 2024-05-31 | 0.0145 USD (-2.03%) | 1.70 USD | 1.70 USD |
| 2024-04-16 | 2024-04-30 | 0.0148 USD | 1.71 USD | 1.71 USD |
| 2024-03-12 | 2024-03-28 | 0.0148 USD | 1.73 USD | 1.73 USD |
| 2024-02-13 | 2024-02-29 | 0.0148 USD | 1.73 USD | 1.73 USD |
| 2024-01-16 | 2024-01-31 | 0.0148 USD (4.96%) | 1.72 USD | 1.72 USD |
| 2023-12-19 | 2023-12-29 | 0.0141 USD (3.68%) | 1.66 USD | 1.66 USD |
| 2023-11-14 | 2023-11-30 | 0.0136 USD (-4.23%) | 1.55 USD | 1.55 USD |
| 2023-10-17 | 2023-10-31 | 0.0142 USD (-0.70%) | 1.55 USD | 1.55 USD |
| 2023-09-12 | 2023-09-29 | 0.0143 USD (-1.38%) | 1.64 USD | 1.64 USD |
| 2023-08-15 | 2023-08-31 | 0.0145 USD (0.69%) | 1.62 USD | 1.63 USD |
| 2023-07-18 | 2023-07-31 | 0.0144 USD | 1.62 USD | 1.65 USD |
| 2023-06-13 | 2023-06-30 | 0.0144 USD (-1.37%) | 1.59 USD | 1.63 USD |
| 2023-05-16 | 2023-05-31 | 0.0146 USD (2.10%) | 1.55 USD | 1.60 USD |
| 2023-04-18 | 2023-04-28 | 0.0143 USD (-2.05%) | 1.62 USD | 1.69 USD |
| 2023-03-14 | 2023-03-31 | 0.0146 USD (-1.35%) | 1.64 USD | 1.73 USD |
| 2023-02-14 | 2023-02-28 | 0.0148 USD (2.07%) | 1.71 USD | 1.82 USD |
| 2023-01-17 | 2023-01-31 | 0.0145 USD (2.11%) | 1.70 USD | 1.82 USD |
| 2022-12-13 | 2022-12-30 | 0.0142 USD (2.16%) | 1.72 USD | 1.86 USD |
| 2022-11-15 | 2022-11-30 | 0.0139 USD (-3.47%) | 1.66 USD | 1.81 USD |
| 2022-10-18 | 2022-10-31 | 0.0144 USD (-6.49%) | 1.55 USD | 1.70 USD |
| 2022-09-13 | 2022-09-30 | 0.0154 USD (4.05%) | 1.70 USD | 1.88 USD |
| 2022-08-16 | 2022-08-31 | 0.0148 USD (-1.33%) | 1.90 USD | 2.12 USD |
| 2022-07-19 | 2022-07-29 | 0.0150 USD (-3.85%) | 1.73 USD | 1.94 USD |
| 2022-06-14 | 2022-06-30 | 0.0156 USD (-5.45%) | 1.73 USD | 1.96 USD |
| 2022-05-17 | 2022-05-31 | 0.0165 USD (-2.94%) | 1.86 USD | 2.12 USD |
| 2022-04-19 | 2022-04-29 | 0.0170 USD (-2.86%) | 2.06 USD | 2.37 USD |
| 2022-03-15 | 2022-03-31 | 0.0175 USD (-4.37%) | 2.00 USD | 2.32 USD |
| 2022-02-15 | 2022-02-28 | 0.0183 USD (-1.61%) | 1.92 USD | 2.24 USD |
| 2022-01-18 | 2022-01-31 | 0.0186 USD (-0.53%) | 2.19 USD | 2.58 USD |
| 2021-12-14 | 2021-12-31 | 0.0187 USD (-1.06%) | 2.37 USD | 2.81 USD |
| 2021-11-16 | 2021-11-30 | 0.0189 USD (-2.07%) | 2.54 USD | 3.03 USD |
| 2021-10-12 | 2021-10-29 | 0.0193 USD (0.52%) | 2.54 USD | 3.05 USD |
| 2021-09-14 | 2021-09-30 | 0.0192 USD (-1.03%) | 2.50 USD | 3.02 USD |
| 2021-08-17 | 2021-08-31 | 0.0194 USD (0.52%) | 2.63 USD | 3.19 USD |
| 2021-07-13 | 2021-07-30 | 0.0193 USD | 2.66 USD | 3.25 USD |
| 2021-06-15 | 2021-06-30 | 0.0193 USD (-0.52%) | 2.58 USD | 3.17 USD |
| 2021-05-18 | 2021-05-28 | 0.0194 USD (0.52%) | 2.27 USD | 2.81 USD |
| 2021-04-13 | 2021-04-30 | 0.0193 USD (-1.53%) | 2.13 USD | 2.65 USD |
| 2021-03-16 | 2021-03-31 | 0.0196 USD (-0.51%) | 2.02 USD | 2.53 USD |
| 2021-02-16 | 2021-02-26 | 0.0197 USD | 2.05 USD | 2.59 USD |
| 2021-01-19 | 2021-01-29 | 0.0197 USD (1.55%) | 1.95 USD | 2.48 USD |
| 2020-12-15 | 2020-12-31 | 0.0194 USD (1.57%) | 1.92 USD | 2.46 USD |
| 2020-11-17 | 2020-11-30 | 0.0191 USD | 2.01 USD | 2.60 USD |
| 2020-10-13 | 2020-10-30 | 0.0191 USD (-1.04%) | 1.83 USD | 2.38 USD |
| 2020-09-15 | 2020-09-30 | 0.0193 USD (2.66%) | 1.79 USD | 2.35 USD |
| 2020-08-18 | 2020-08-31 | 0.0188 USD (0.53%) | 1.76 USD | 2.33 USD |
| 2020-07-14 | 2020-07-31 | 0.0187 USD (4.47%) | 1.61 USD | 2.15 USD |
| 2020-06-16 | 2020-06-30 | 0.0179 USD (2.87%) | 1.60 USD | 2.16 USD |
| 2020-05-12 | 2020-05-29 | 0.0174 USD (-1.14%) | 1.47 USD | 2.00 USD |
| 2020-04-14 | 2020-04-30 | 0.0176 USD (-13.73%) | 1.67 USD | 2.29 USD |
| 2020-03-17 | 2020-03-31 | 0.0204 USD (-0.49%) | 1.46 USD | 2.02 USD |
| 2020-02-18 | 2020-02-28 | 0.0205 USD | 2.12 USD | 2.95 USD |
| 2020-01-14 | 2020-01-31 | 0.0205 USD (0.99%) | 2.07 USD | 2.91 USD |
| 2019-12-17 | 2019-12-31 | 0.0203 USD | 1.98 USD | 2.80 USD |
| 2019-11-12 | 2019-11-29 | 0.0203 USD (-0.49%) | 1.94 USD | 2.76 USD |
| 2019-10-15 | 2019-10-31 | 0.0204 USD (0.99%) | 1.79 USD | 2.57 USD |
| 2019-09-17 | 2019-09-30 | 0.0202 USD (-0.98%) | 1.83 USD | 2.64 USD |
| 2019-08-13 | 2019-08-30 | 0.0204 USD (0.99%) | 1.77 USD | 2.58 USD |
| 2019-07-16 | 2019-07-31 | 0.0202 USD (0.50%) | 1.73 USD | 2.54 USD |
| 2019-06-18 | 2019-06-28 | 0.0201 USD (-1.47%) | 1.69 USD | 2.50 USD |
| 2019-05-14 | 2019-05-31 | 0.0204 USD (1.49%) | 1.74 USD | 2.59 USD |
| 2019-04-16 | 2019-04-30 | 0.0201 USD (0.50%) | 1.72 USD | 2.59 USD |
| 2019-03-12 | 2019-03-29 | 0.0200 USD (2.56%) | 1.62 USD | 2.45 USD |
| 2019-02-12 | 2019-02-28 | 0.0195 USD (1.56%) | 1.58 USD | 2.41 USD |
| 2019-01-15 | 2019-01-31 | 0.0192 USD (-2.04%) | 1.47 USD | 2.26 USD |
| 2018-12-18 | 2018-12-31 | 0.0196 USD (-2.97%) | 1.39 USD | 2.16 USD |
| 2018-11-13 | 2018-11-30 | 0.0202 USD (-1.94%) | 1.51 USD | 2.36 USD |
| 2018-10-16 | 2018-10-31 | 0.0206 USD | 1.62 USD | 2.55 USD |
| 2018-09-18 | 2018-09-28 | 0.0206 USD (0.49%) | 1.67 USD | 2.65 USD |
| 2018-08-14 | 2018-08-31 | 0.0205 USD (-0.49%) | 1.63 USD | 2.61 USD |
| 2018-07-17 | 2018-07-31 | 0.0206 USD (-0.48%) | 1.55 USD | 2.50 USD |
| 2018-06-12 | 2018-06-29 | 0.0207 USD (-1.43%) | 1.57 USD | 2.56 USD |
| 2018-05-15 | 2018-05-31 | 0.0210 USD | 1.61 USD | 2.64 USD |
| 2018-04-17 | 2018-04-30 | 0.0210 USD (-4.11%) | 1.67 USD | 2.77 USD |
| 2018-03-13 | 2018-03-29 | 0.0219 USD (-0.45%) | 1.69 USD | 2.82 USD |
| 2018-02-13 | 2018-02-28 | 0.0220 USD | 1.67 USD | 2.81 USD |
| 2018-01-16 | 2018-01-31 | 0.0220 USD (-0.90%) | 1.74 USD | 2.95 USD |
| 2017-12-19 | 2017-12-29 | 0.0222 USD (-0.89%) | 1.68 USD | 2.87 USD |
| 2017-11-14 | 2017-11-30 | 0.0224 USD | 1.55 USD | 2.66 USD |
| 2017-10-17 | 2017-10-31 | 0.0224 USD | 1.68 USD | 2.92 USD |
| 2017-09-12 | 2017-09-29 | 0.0224 USD (-0.88%) | 1.64 USD | 2.87 USD |
| 2017-08-15 | 2017-08-31 | 0.0226 USD | 1.60 USD | 2.82 USD |
| 2017-07-18 | 2017-07-31 | 0.0226 USD | 1.61 USD | 2.85 USD |
| 2017-06-13 | 2017-06-30 | 0.0226 USD (0.44%) | 1.55 USD | 2.78 USD |
| 2017-05-16 | 2017-05-31 | 0.0225 USD (0.45%) | 1.49 USD | 2.68 USD |
| 2017-04-18 | 2017-04-28 | 0.0224 USD (-0.88%) | 1.46 USD | 2.66 USD |
| 2017-03-14 | 2017-03-31 | 0.0226 USD (0.44%) | 1.39 USD | 2.54 USD |
| 2017-02-14 | 2017-02-28 | 0.0225 USD (1.35%) | 1.42 USD | 2.63 USD |
| 2017-01-17 | 2017-01-31 | 0.0222 USD (1.37%) | 1.37 USD | 2.55 USD |
| 2016-12-20 | 2016-12-30 | 0.0219 USD (-2.67%) | 1.34 USD | 2.53 USD |
| 2016-11-15 | 2016-11-30 | 0.0225 USD (0.90%) | 1.29 USD | 2.44 USD |
| 2016-10-18 | 2016-10-31 | 0.0223 USD | 1.31 USD | 2.51 USD |
| 2016-09-20 | 2016-09-30 | 0.0223 USD (1.36%) | 1.29 USD | 2.49 USD |
| 2016-08-16 | 2016-08-31 | 0.0220 USD (2.33%) | 1.32 USD | 2.57 USD |
| 2016-07-19 | 2016-07-29 | 0.0215 USD (0.47%) | 1.29 USD | 2.53 USD |
| 2016-06-14 | 2016-06-30 | 0.0214 USD (1.42%) | 1.24 USD | 2.45 USD |
| 2016-05-17 | 2016-05-31 | 0.0211 USD (2.43%) | 1.22 USD | 2.44 USD |
| 2016-04-19 | 2016-04-29 | 0.0206 USD (6.19%) | 1.20 USD | 2.41 USD |
| 2016-03-15 | 2016-03-31 | 0.0194 USD (-3%) | 1.14 USD | 2.31 USD |
| 2016-02-16 | 2016-02-29 | 0.0200 USD (-3.38%) | 1.00 USD | 2.06 USD |
| 2016-01-19 | 2016-01-29 | 0.0207 USD (-5.05%) | 1.02 USD | 2.11 USD |
| 2015-12-15 | 2015-12-31 | 0.0218 USD (-0.91%) | 1.03 USD | 2.15 USD |
| 2015-11-17 | 2015-11-30 | 0.0220 USD (900%) | 1.10 USD | 2.33 USD |
| 2015-10-13 | 2015-10-30 | 0.0022 USD (-90.35%) | 1.11 USD | 2.37 USD |
| 2015-09-15 | 2015-09-30 | 0.0228 USD (-2.98%) | 1.10 USD | 2.36 USD |
| 2015-08-18 | 2015-08-31 | 0.0235 USD (-2.08%) | 1.10 USD | 2.40 USD |
| 2015-07-14 | 2015-07-31 | 0.0240 USD (-1.64%) | 1.18 USD | 2.60 USD |
| 2015-06-16 | 2015-06-30 | 0.0244 USD | 1.21 USD | 2.68 USD |
| 2015-05-12 | 2015-05-29 | 0.0244 USD (43.53%) | 1.24 USD | 2.78 USD |
| 2015-04-14 | 2015-04-30 | 0.0170 USD | 1.24 USD | 2.79 USD |
| 2015-03-17 | 2015-03-31 | 0.0170 USD | 1.20 USD | 2.72 USD |
| 2015-02-17 | 2015-02-27 | 0.0170 USD | 1.21 USD | 2.76 USD |
| 2015-01-13 | 2015-01-30 | 0.0170 USD (-32%) | 1.16 USD | 2.66 USD |
| 2014-12-16 | 2014-12-31 | 0.0250 USD (56.25%) | 1.10 USD | 2.54 USD |
| 2014-11-18 | 2014-11-28 | 0.0160 USD | 1.15 USD | 2.69 USD |
| 2014-10-14 | 2014-10-31 | 0.0160 USD (-3.03%) | 1.12 USD | 2.63 USD |
| 2014-09-16 | 2014-09-30 | 0.0165 USD (-2.94%) | 1.18 USD | 2.79 USD |
| 2014-08-12 | 2014-08-29 | 0.0170 USD (-2.86%) | 1.21 USD | 2.87 USD |
| 2014-07-15 | 2014-07-31 | 0.0175 USD | 1.22 USD | 2.91 USD |
| 2014-06-17 | 2014-06-30 | 0.0175 USD (-2.78%) | 1.21 USD | 2.92 USD |
| 2014-05-13 | 2014-05-30 | 0.0180 USD (-2.70%) | 1.21 USD | 2.93 USD |
| 2014-04-15 | 2014-04-30 | 0.0185 USD (-2.63%) | 1.19 USD | 2.90 USD |
| 2014-03-18 | 2014-03-31 | 0.0190 USD (-2.56%) | 1.19 USD | 2.91 USD |
| 2014-02-18 | 2014-02-28 | 0.0195 USD | 1.18 USD | 2.92 USD |
| 2014-01-14 | 2014-01-31 | 0.0195 USD (-37.10%) | 1.15 USD | 2.86 USD |
| 2013-12-17 | 2013-12-31 | 0.0310 USD (82.35%) | 1.14 USD | 2.85 USD |
| 2013-11-12 | 2013-11-29 | 0.0170 USD | 1.12 USD | 2.83 USD |
| 2013-10-15 | 2013-10-31 | 0.0170 USD (-2.86%) | 1.09 USD | 2.77 USD |
| 2013-09-17 | 2013-09-30 | 0.0175 USD | 1.08 USD | 2.76 USD |
| 2013-08-13 | 2013-08-30 | 0.0175 USD (-2.78%) | 1.06 USD | 2.73 USD |
| 2013-07-16 | 2013-07-31 | 0.0180 USD (-5.26%) | 1.08 USD | 2.79 USD |
| 2013-06-18 | 2013-06-28 | 0.0190 USD (-2.56%) | 1.11 USD | 2.90 USD |
| 2013-05-14 | 2013-05-31 | 0.0195 USD (-7.14%) | 1.22 USD | 3.20 USD |
| 2013-04-16 | 2013-04-30 | 0.0210 USD | 1.20 USD | 3.18 USD |
| 2013-03-12 | 2013-03-28 | 0.0210 USD | 1.20 USD | 3.18 USD |
| 2013-02-12 | 2013-02-28 | 0.0210 USD | 1.20 USD | 3.21 USD |
| 2013-01-15 | 2013-01-31 | 0.0210 USD (-32.26%) | 1.20 USD | 3.23 USD |
| 2012-12-18 | 2012-12-31 | 0.0310 USD (47.62%) | 1.18 USD | 3.20 USD |
| 2012-11-13 | 2012-11-30 | 0.0210 USD | 1.13 USD | 3.10 USD |
| 2012-10-16 | 2012-10-31 | 0.0210 USD | 1.16 USD | 3.20 USD |
| 2012-09-18 | 2012-09-28 | 0.0210 USD | 1.16 USD | 3.23 USD |
| 2012-08-14 | 2012-08-31 | 0.0210 USD (-4.55%) | 1.15 USD | 3.21 USD |
| 2012-07-17 | 2012-07-31 | 0.0220 USD | 1.14 USD | 3.20 USD |
| 2012-06-12 | 2012-06-29 | 0.0220 USD | 1.08 USD | 3.06 USD |
| 2012-05-15 | 2012-05-31 | 0.0220 USD | 1.09 USD | 3.10 USD |
| 2012-04-17 | 2012-04-30 | 0.0220 USD | 1.10 USD | 3.15 USD |
| 2012-03-13 | 2012-03-30 | 0.0220 USD | 1.08 USD | 3.12 USD |
| 2012-02-14 | 2012-02-29 | 0.0220 USD | 1.06 USD | 3.08 USD |
| 2012-01-17 | 2012-01-31 | 0.0220 USD (-55.19%) | 1.01 USD | 2.97 USD |
| 2011-12-12 | 2011-12-30 | 0.0491 USD (123.18%) | 0.99 USD | 2.93 USD |
| 2011-11-14 | 2011-11-30 | 0.0220 USD (4.76%) | 0.96 USD | 2.87 USD |
| 2011-10-11 | 2011-10-31 | 0.0210 USD | 0.89 USD | 2.70 USD |
| 2011-09-12 | 2011-09-30 | 0.0210 USD | 0.93 USD | 2.83 USD |
| 2011-08-09 | 2011-08-31 | 0.0210 USD | 0.88 USD | 2.71 USD |
| 2011-07-12 | 2011-07-29 | 0.0210 USD | 0.98 USD | 3.04 USD |
| 2011-07-08 | 2011-07-29 | 0.0210 USD | 1.72 USD | 2.90 USD |
| 2011-06-08 | 2011-06-30 | 0.0210 USD (-4.55%) | 0.99 USD | 3.08 USD |
| 2011-05-10 | 2011-05-31 | 0.0220 USD | 0.98 USD | 3.07 USD |
| 2011-04-11 | 2011-04-29 | 0.0220 USD | 0.94 USD | 2.98 USD |
| 2011-03-09 | 2011-03-31 | 0.0220 USD | 0.94 USD | 3.01 USD |
| 2011-02-09 | 2011-02-28 | 0.0220 USD (-4.35%) | 0.93 USD | 2.99 USD |
| 2011-01-11 | 2011-01-31 | 0.0230 USD (-66.18%) | 0.92 USD | 2.97 USD |
| 2010-12-13 | 2010-12-31 | 0.0680 USD (195.65%) | 0.88 USD | 2.86 USD |
| 2010-11-08 | 2010-11-30 | 0.0230 USD | 0.94 USD | 3.12 USD |
| 2010-10-12 | 2010-10-29 | 0.0230 USD | 0.88 USD | 2.96 USD |
| 2010-10-06 | 0.0230 USD (4.55%) | 1.01 USD | 2.96 USD | |
| 2010-09-13 | 2010-09-30 | 0.0220 USD | 0.87 USD | 2.95 USD |
| 2010-08-10 | 2010-08-31 | 0.0220 USD | 0.87 USD | 2.95 USD |
| 2010-07-12 | 2010-07-30 | 0.0220 USD (4.76%) | 0.80 USD | 2.73 USD |
| 2010-06-08 | 2010-06-30 | 0.0210 USD | 0.76 USD | 2.64 USD |
| 2010-05-11 | 2010-05-28 | 0.0210 USD | 0.80 USD | 2.78 USD |
| 2010-04-12 | 2010-04-30 | 0.0210 USD | 0.80 USD | 2.81 USD |
| 2010-03-09 | 2010-03-31 | 0.0210 USD | 0.78 USD | 2.76 USD |
| 2010-02-09 | 2010-02-26 | 0.0210 USD | 0.70 USD | 2.51 USD |
| 2010-01-12 | 2010-01-29 | 0.0210 USD (-27.59%) | 0.75 USD | 2.71 USD |
| 2009-12-09 | 2009-12-31 | 0.0290 USD (52.63%) | 0.69 USD | 2.50 USD |
| 2009-11-10 | 2009-11-30 | 0.0190 USD | 0.65 USD | 2.37 USD |
| 2009-10-13 | 2009-10-30 | 0.0190 USD | 0.66 USD | 2.44 USD |
| 2009-09-10 | 2009-09-30 | 0.0190 USD (-5%) | 0.61 USD | 2.29 USD |
| 2009-08-10 | 2009-08-31 | 0.0200 USD | 0.61 USD | 2.31 USD |
| 2009-07-13 | 2009-07-31 | 0.0200 USD | 0.53 USD | 2.02 USD |
| 2009-07-09 | 2009-07-31 | 0.0200 USD | 0.60 USD | 2.21 USD |
| 2009-06-10 | 2009-06-30 | 0.0200 USD (-4.76%) | 0.57 USD | 2.18 USD |
| 2009-05-11 | 2009-05-29 | 0.0210 USD (-4.55%) | 0.51 USD | 1.98 USD |
| 2009-04-13 | 2009-04-30 | 0.0220 USD | 0.42 USD | 1.65 USD |
| 2009-03-09 | 2009-03-31 | 0.0220 USD | 0.31 USD | 1.22 USD |
| 2009-02-09 | 2009-02-27 | 0.0220 USD (-12%) | 0.47 USD | 1.89 USD |
| 2009-01-12 | 2009-01-30 | 0.0250 USD (-60.32%) | 0.45 USD | 1.85 USD |
| 2008-12-10 | 2008-12-31 | 0.0630 USD (142.31%) | 0.30 USD | 1.24 USD |
| 2008-11-07 | 2008-11-28 | 0.0260 USD (4%) | 0.42 USD | 1.84 USD |
| 2008-10-09 | 2008-10-31 | 0.0250 USD (4.17%) | 0.34 USD | 1.49 USD |
| 2008-09-10 | 2008-09-30 | 0.0240 USD | 0.58 USD | 2.60 USD |
| 2008-08-11 | 2008-08-29 | 0.0240 USD | 0.59 USD | 2.69 USD |
| 2008-07-09 | 2008-07-31 | 0.0240 USD | 0.62 USD | 2.81 USD |
| 2008-06-11 | 2008-06-30 | 0.0240 USD | 0.66 USD | 3.04 USD |
| 2008-05-09 | 2008-05-30 | 0.0240 USD | 0.69 USD | 3.19 USD |
| 2008-04-09 | 2008-04-30 | 0.0240 USD | 0.63 USD | 2.96 USD |
| 2008-03-10 | 2008-03-31 | 0.0240 USD | 0.63 USD | 2.98 USD |
| 2008-02-11 | 2008-02-29 | 0.0240 USD | 0.64 USD | 3.03 USD |
| 2008-01-10 | 2008-01-31 | 0.0240 USD (-55.56%) | 0.64 USD | 3.08 USD |
| 2007-12-12 | 2007-12-31 | 0.0540 USD (116%) | 0.63 USD | 3.02 USD |
| 2007-11-09 | 2007-11-30 | 0.0250 USD | 0.61 USD | 3.00 USD |
| 2007-10-09 | 2007-10-31 | 0.0250 USD (4.17%) | 0.64 USD | 3.19 USD |
| 2007-09-10 | 2007-09-28 | 0.0240 USD (-29.41%) | 0.63 USD | 3.13 USD |
| 2007-08-10 | 2007-08-31 | 0.0340 USD (41.67%) | 0.61 USD | 3.08 USD |
| 2007-06-27 | 2007-07-13 | 0.0240 USD | 0.67 USD | 3.41 USD |
| 2007-05-29 | 2007-06-15 | 0.0240 USD | 0.70 USD | 3.56 USD |
| 2007-04-26 | 2007-05-11 | 0.0240 USD | 0.69 USD | 3.56 USD |
| 2007-03-28 | 2007-04-13 | 0.0240 USD | 0.67 USD | 3.48 USD |
| 2007-02-26 | 2007-03-09 | 0.0240 USD | 0.69 USD | 3.59 USD |
| 2007-01-29 | 2007-02-09 | 0.0240 USD | 0.66 USD | 3.49 USD |
| 2006-12-27 | 2007-01-05 | 0.0240 USD | 0.67 USD | 3.53 USD |
| 2006-11-28 | 2006-12-15 | 0.0240 USD | 0.65 USD | 3.45 USD |
| 2006-10-27 | 2006-11-10 | 0.0240 USD | 0.64 USD | 3.44 USD |
| 2006-09-27 | 2006-10-13 | 0.0240 USD (-7.69%) | 0.64 USD | 3.46 USD |
| 2006-08-29 | 2006-09-15 | 0.0260 USD | 0.65 USD | 3.54 USD |
| 2006-07-27 | 2006-08-11 | 0.0260 USD | 0.62 USD | 3.41 USD |
| 2006-06-28 | 2006-07-14 | 0.0260 USD | 0.60 USD | 3.30 USD |
| 2006-05-26 | 2006-06-09 | 0.0260 USD | 0.60 USD | 3.32 USD |
| 2006-04-26 | 2006-05-12 | 0.0260 USD | 0.59 USD | 3.29 USD |
| 2006-03-29 | 2006-04-17 | 0.0260 USD | 0.59 USD | 3.32 USD |
| 2006-02-24 | 2006-03-10 | 0.0260 USD | 0.58 USD | 3.31 USD |
| 2006-01-27 | 2006-02-10 | 0.0260 USD (-56.67%) | 0.58 USD | 3.35 USD |
| 2005-12-28 | 2006-01-06 | 0.0600 USD (130.77%) | 0.54 USD | 3.13 USD |
| 2005-11-28 | 2005-12-09 | 0.0260 USD | 0.54 USD | 3.18 USD |
| 2005-10-27 | 2005-11-14 | 0.0260 USD | 0.55 USD | 3.29 USD |
| 2005-09-28 | 2005-10-14 | 0.0260 USD | 0.57 USD | 3.44 USD |
| 2005-08-29 | 2005-09-09 | 0.0260 USD | 0.58 USD | 3.50 USD |
| 2005-07-27 | 2005-08-12 | 0.0260 USD | 0.58 USD | 3.52 USD |
| 2005-06-28 | 2005-07-15 | 0.0260 USD | 0.55 USD | 3.40 USD |
| 2005-05-26 | 2005-06-10 | 0.0260 USD | 0.54 USD | 3.31 USD |
| 2005-04-27 | 2005-05-13 | 0.0260 USD | 0.54 USD | 3.36 USD |
| 2005-03-29 | 2005-04-15 | 0.0260 USD | 0.54 USD | 3.37 USD |
| 2005-02-24 | 2005-03-11 | 0.0260 USD (-27.78%) | 0.58 USD | 3.64 USD |
| 2005-01-27 | 2005-02-11 | 0.0360 USD | 0.57 USD | 3.62 USD |
| 2004-12-29 | 2005-01-07 | 0.0360 USD (50%) | 0.55 USD | 3.54 USD |
| 2004-11-26 | 2004-12-10 | 0.0240 USD | 0.54 USD | 3.54 USD |
| 2004-10-27 | 2004-11-12 | 0.0240 USD | 0.54 USD | 3.53 USD |
| 2004-09-28 | 2004-10-15 | 0.0240 USD | 0.53 USD | 3.51 USD |
| 2004-08-27 | 2004-09-10 | 0.0240 USD | 0.52 USD | 3.42 USD |
| 2004-07-28 | 2004-08-13 | 0.0240 USD | 0.49 USD | 3.28 USD |
| 2004-06-28 | 2004-07-09 | 0.0240 USD | 0.48 USD | 3.21 USD |
| 2004-05-26 | 2004-06-11 | 0.0240 USD (-11.11%) | 0.48 USD | 3.24 USD |
| 2004-04-28 | 2004-05-14 | 0.0270 USD | 0.50 USD | 3.40 USD |
| 2004-03-29 | 2004-04-08 | 0.0270 USD | 0.53 USD | 3.67 USD |
| 2004-02-25 | 2004-03-12 | 0.0270 USD | 0.53 USD | 3.67 USD |
| 2004-01-28 | 2004-02-13 | 0.0270 USD | 0.53 USD | 3.72 USD |
| 2003-12-29 | 2004-01-09 | 0.0270 USD | 0.51 USD | 3.60 USD |
| 2003-11-25 | 2003-12-12 | 0.0270 USD | 0.49 USD | 3.46 USD |
| 2003-10-29 | 2003-11-14 | 0.0270 USD | 0.50 USD | 3.60 USD |
| 2003-09-26 | 2003-10-10 | 0.0270 USD | 0.47 USD | 3.36 USD |
| 2003-08-27 | 2003-09-12 | 0.0270 USD | 0.45 USD | 3.28 USD |
| 2003-07-29 | 2003-08-15 | 0.0270 USD | 0.44 USD | 3.23 USD |
| 2003-06-26 | 2003-07-11 | 0.0270 USD | 0.47 USD | 3.43 USD |
| 2003-05-28 | 2003-06-13 | 0.0270 USD | 0.45 USD | 3.38 USD |
| 2003-04-28 | 2003-05-09 | 0.0270 USD | 0.45 USD | 3.39 USD |
| 2003-03-27 | 2003-04-11 | 0.0270 USD | 0.42 USD | 3.19 USD |
| 2003-02-26 | 2003-03-14 | 0.0270 USD | 0.42 USD | 3.19 USD |
| 2003-01-29 | 2003-02-14 | 0.0270 USD | 0.41 USD | 3.15 USD |
| 2002-12-27 | 2003-01-08 | 0.0270 USD | 0.37 USD | 2.90 USD |
| 2002-11-26 | 2002-12-13 | 0.0270 USD | 0.37 USD | 2.91 USD |
| 2002-10-29 | 2002-11-15 | 0.0270 USD | 0.35 USD | 2.74 USD |
| 2002-09-26 | 2002-10-11 | 0.0270 USD | 0.36 USD | 2.84 USD |
| 2002-08-28 | 2002-09-13 | 0.0270 USD | 0.36 USD | 2.91 USD |
| 2002-07-29 | 2002-08-09 | 0.0270 USD (-10%) | 0.35 USD | 2.84 USD |
| 2002-06-26 | 2002-07-12 | 0.0300 USD | 0.36 USD | 2.98 USD |
| 2002-05-29 | 2002-06-14 | 0.0300 USD | 0.43 USD | 3.56 USD |
| 2002-04-26 | 2002-05-10 | 0.0300 USD (-9.09%) | 0.42 USD | 3.53 USD |
| 2002-03-26 | 2002-04-12 | 0.0330 USD (-2.94%) | 0.44 USD | 3.67 USD |
| 2002-02-26 | 2002-03-15 | 0.0340 USD (-5.56%) | 0.43 USD | 3.66 USD |
| 2002-01-29 | 2002-02-15 | 0.0360 USD | 0.46 USD | 3.94 USD |
| 2001-12-28 | 2002-01-07 | 0.0360 USD | 0.43 USD | 3.68 USD |
| 2001-11-28 | 2001-12-14 | 0.0360 USD | 0.44 USD | 3.87 USD |
| 2001-10-29 | 2001-11-09 | 0.0360 USD (-10%) | 0.40 USD | 3.50 USD |
| 2001-09-26 | 2001-10-12 | 0.0400 USD | 0.39 USD | 3.49 USD |
| 2001-08-29 | 2001-09-14 | 0.0400 USD (-14.89%) | 0.48 USD | 4.30 USD |
| 2001-07-27 | 2001-08-10 | 0.0470 USD | 0.48 USD | 4.33 USD |
| 2001-06-27 | 2001-07-13 | 0.0470 USD | 0.50 USD | 4.63 USD |
| 2001-05-29 | 2001-06-15 | 0.0470 USD (-7.84%) | 0.53 USD | 4.95 USD |
| 2001-04-26 | 2001-05-11 | 0.0510 USD | 0.51 USD | 4.77 USD |
| 2001-03-28 | 2001-04-12 | 0.0510 USD | 0.50 USD | 4.70 USD |
| 2001-02-26 | 2001-03-09 | 0.0510 USD | 0.52 USD | 5.00 USD |
| 2001-01-29 | 2001-02-09 | 0.0510 USD (-7.27%) | 0.57 USD | 5.48 USD |
| 2000-12-27 | 2001-01-05 | 0.0550 USD | 0.47 USD | 4.56 USD |
| 2000-11-28 | 2000-12-15 | 0.0550 USD | 0.45 USD | 4.44 USD |
| 2000-10-27 | 2000-11-10 | 0.0550 USD | 0.48 USD | 4.75 USD |
| 2000-09-27 | 2000-10-13 | 0.0550 USD (-5.17%) | 0.56 USD | 5.69 USD |
| 2000-08-29 | 2000-09-15 | 0.0580 USD | 0.55 USD | 5.63 USD |
| 2000-07-27 | 2000-08-11 | 0.0580 USD | 0.56 USD | 5.75 USD |
| 2000-06-28 | 2000-07-14 | 0.0580 USD | 0.55 USD | 5.69 USD |
| 2000-05-26 | 2000-06-09 | 0.0580 USD | 0.52 USD | 5.44 USD |
| 2000-04-26 | 2000-05-12 | 0.0580 USD | 0.48 USD | 5.13 USD |
| 2000-03-29 | 2000-04-14 | 0.0580 USD | 0.49 USD | 5.25 USD |
| 2000-02-25 | 2000-03-10 | 0.0580 USD | 0.49 USD | 5.31 USD |
| 2000-01-27 | 2000-02-11 | 0.0580 USD (-27.50%) | 0.51 USD | 5.63 USD |
| 1999-12-29 | 2000-01-07 | 0.0800 USD Special | 0.46 USD | 5.13 USD |
| 1999-12-29 | 2000-01-07 | 0.0800 USD (37.93%) | 0.46 USD | 5.13 USD |
| 1999-11-26 | 1999-12-10 | 0.0580 USD | 0.48 USD | 5.44 USD |
| 1999-10-27 | 1999-11-12 | 0.0580 USD (1.75%) | 0.48 USD | 5.50 USD |
| 1999-09-28 | 1999-10-15 | 0.0570 USD | 0.52 USD | 6.00 USD |
| 1999-08-27 | 1999-09-10 | 0.0570 USD | 0.54 USD | 6.31 USD |
| 1999-07-28 | 1999-08-13 | 0.0570 USD | 0.56 USD | 6.56 USD |
| 1999-06-28 | 1999-07-09 | 0.0570 USD | 0.55 USD | 6.56 USD |
| 1999-05-26 | 1999-06-11 | 0.0570 USD | 0.55 USD | 6.56 USD |
| 1999-04-28 | 1999-05-14 | 0.0570 USD | 0.53 USD | 6.44 USD |
| 1999-03-29 | 1999-04-09 | 0.0570 USD | 0.52 USD | 6.38 USD |
| 1999-02-24 | 1999-03-12 | 0.0570 USD | 0.54 USD | 6.69 USD |
| 1999-01-27 | 1999-02-12 | 0.0570 USD | 0.53 USD | 6.56 USD |
| 1998-12-29 | 1999-01-08 | 0.0570 USD | 0.51 USD | 6.31 USD |
| 1998-12-29 | 1999-01-08 | 0.0570 USD Special | 0.51 USD | 6.31 USD |
| 1998-11-25 | 1998-12-11 | 0.0570 USD | 0.55 USD | 6.88 USD |
| 1998-10-28 | 1998-11-13 | 0.0570 USD | 0.53 USD | 6.69 USD |
| 1998-09-28 | 1998-10-09 | 0.0570 USD | 0.50 USD | 6.44 USD |
| 1998-08-27 | 1998-09-11 | 0.0570 USD | 0.49 USD | 6.38 USD |
| 1998-07-29 | 1998-08-14 | 0.0570 USD | 0.53 USD | 6.88 USD |
| 1998-06-23 | 1998-07-10 | 0.0570 USD | 0.53 USD | 6.94 USD |
| 1998-05-27 | 1998-06-12 | 0.0570 USD | 0.54 USD | 7.13 USD |
| 1998-04-28 | 1998-05-15 | 0.0570 USD | 0.57 USD | 7.63 USD |
| 1998-03-27 | 1998-04-10 | 0.0570 USD | 0.57 USD | 7.63 USD |
| 1998-02-25 | 1998-03-13 | 0.0570 USD | 0.59 USD | 8.06 USD |
| 1998-01-28 | 1998-02-13 | 0.0570 USD (-12.31%) | 0.58 USD | 7.94 USD |
| 1997-12-29 | 1998-01-09 | 0.0650 USD | 0.56 USD | 7.69 USD |
| 1997-12-29 | 1998-01-09 | 0.0650 USD (14.04%) Special | 0.56 USD | 7.69 USD |
| 1997-11-25 | 1997-12-12 | 0.0570 USD | 0.55 USD | 7.63 USD |
| 1997-10-29 | 1997-11-14 | 0.0570 USD | 0.55 USD | 7.69 USD |
| 1997-09-26 | 1997-10-10 | 0.0570 USD | 0.54 USD | 7.63 USD |
| 1997-08-27 | 1997-09-12 | 0.0570 USD | 0.52 USD | 7.44 USD |
| 1997-07-29 | 1997-08-15 | 0.0570 USD | 0.53 USD | 7.63 USD |
| 1997-06-26 | 1997-07-11 | 0.0570 USD | 0.53 USD | 7.63 USD |
| 1997-05-28 | 1997-06-13 | 0.0570 USD | 0.52 USD | 7.50 USD |
| 1997-04-28 | 1997-05-09 | 0.0570 USD | 0.50 USD | 7.38 USD |
| 1997-03-26 | 1997-04-11 | 0.0570 USD | 0.49 USD | 7.25 USD |
| 1997-02-26 | 1997-03-14 | 0.0570 USD | 0.51 USD | 7.50 USD |
| 1997-01-29 | 1997-02-14 | 0.0570 USD (216.67%) | 0.48 USD | 7.25 USD |
| 1996-12-27 | 1997-01-10 | 0.0180 USD (-68.42%) | 0.48 USD | 7.19 USD |
| 1996-11-27 | 1996-12-13 | 0.0570 USD | 0.56 USD | 7.25 USD |
| 1996-11-26 | 1996-12-13 | 0.0570 USD | 0.49 USD | 7.38 USD |
| 1996-10-29 | 1996-11-15 | 0.0570 USD | 0.47 USD | 7.19 USD |
| 1996-09-26 | 1996-10-11 | 0.0570 USD | 0.46 USD | 7.00 USD |
| 1996-08-28 | 1996-09-13 | 0.0570 USD | 0.46 USD | 7.13 USD |
| 1996-07-29 | 1996-08-09 | 0.0570 USD | 0.44 USD | 6.88 USD |
| 1996-06-26 | 1996-07-12 | 0.0570 USD | 0.43 USD | 6.75 USD |
| 1996-05-29 | 1996-06-14 | 0.0570 USD | 0.43 USD | 6.75 USD |
| 1996-04-26 | 1996-05-10 | 0.0570 USD | 0.44 USD | 7.00 USD |
| 1996-03-27 | 1996-04-12 | 0.0570 USD | 0.43 USD | 7.00 USD |
| 1996-02-27 | 1996-03-15 | 0.0570 USD (-1.72%) | 0.44 USD | 7.13 USD |
| 1996-01-29 | 1996-02-09 | 0.0580 USD | 0.43 USD | 7.00 USD |
| 1995-12-27 | 1996-01-05 | 0.0580 USD | 0.42 USD | 6.88 USD |
| 1995-11-28 | 1995-12-15 | 0.0580 USD | 0.42 USD | 7.00 USD |
| 1995-10-27 | 1995-11-10 | 0.0580 USD | 0.40 USD | 6.75 USD |
| 1995-09-27 | 1995-10-13 | 0.0580 USD | 0.41 USD | 6.88 USD |
| 1995-08-29 | 1995-09-15 | 0.0580 USD | 0.41 USD | 7.00 USD |
| 1995-07-27 | 1995-08-11 | 0.0580 USD | 0.39 USD | 6.75 USD |
| 1995-06-28 | 1995-07-14 | 0.0580 USD | 0.38 USD | 6.63 USD |
| 1995-05-24 | 1995-06-09 | 0.0580 USD | 0.39 USD | 6.88 USD |
| 1995-04-24 | 1995-05-12 | 0.0580 USD | 0.37 USD | 6.50 USD |
| 1995-03-27 | 1995-04-14 | 0.0580 USD | 0.36 USD | 6.38 USD |
| 1995-02-22 | 1995-03-10 | 0.0580 USD | 0.35 USD | 6.25 USD |
| 1995-01-25 | 1995-02-10 | 0.0580 USD | 0.34 USD | 6.25 USD |
| 1994-12-23 | 1995-01-06 | 0.0580 USD | 0.33 USD | 6.13 USD |
| 1994-11-23 | 1994-12-09 | 0.0580 USD | 0.33 USD | 6.13 USD |
| 1994-10-25 | 1994-11-11 | 0.0580 USD | 0.31 USD | 5.88 USD |
| 1994-09-26 | 1994-10-14 | 0.0580 USD | 0.32 USD | 6.13 USD |
| 1994-08-25 | 1994-09-09 | 0.0580 USD | 0.35 USD | 6.63 USD |
| 1994-07-25 | 1994-08-12 | 0.0580 USD | 0.34 USD | 6.63 USD |
| 1994-06-24 | 1994-07-15 | 0.0580 USD | 0.34 USD | 6.63 USD |
| 1994-05-24 | 1994-06-10 | 0.0580 USD | 0.33 USD | 6.38 USD |
| 1994-04-25 | 1994-05-13 | 0.0580 USD | 0.34 USD | 6.63 USD |
| 1994-03-25 | 1994-04-15 | 0.0580 USD | 0.35 USD | 7.00 USD |
| 1994-02-22 | 1994-03-11 | 0.0580 USD | 0.35 USD | 7.00 USD |
| 1994-01-25 | 1994-02-11 | 0.0580 USD (-46.30%) | 0.35 USD | 7.13 USD |
| 1993-12-27 | 1994-01-07 | 0.1080 USD (86.21%) | 0.33 USD | 6.75 USD |
| 1993-11-23 | 1993-12-10 | 0.0580 USD | 0.33 USD | 6.75 USD |
| 1993-10-25 | 1993-11-12 | 0.0580 USD | 0.32 USD | 6.63 USD |
| 1993-09-24 | 1993-10-15 | 0.0580 USD (-3.33%) | 0.32 USD | 6.75 USD |
| 1993-08-25 | 1993-09-10 | 0.0600 USD | 0.34 USD | 7.25 USD |
| 1993-07-26 | 1993-08-13 | 0.0600 USD | 0.33 USD | 7.13 USD |
| 1993-06-24 | 1993-07-09 | 0.0600 USD | 0.32 USD | 7.00 USD |
| 1993-05-24 | 1993-06-11 | 0.0600 USD | 0.31 USD | 6.88 USD |
| 1993-04-26 | 1993-05-14 | 0.0600 USD | 0.31 USD | 6.88 USD |
| 1993-03-25 | 1993-04-08 | 0.0600 USD | 0.32 USD | 7.00 USD |
| 1993-02-22 | 1993-03-12 | 0.0600 USD | 0.30 USD | 6.63 USD |
| 1993-01-25 | 1993-02-12 | 0.0600 USD | 0.29 USD | 6.63 USD |
| 1992-12-24 | 1993-01-08 | 0.0600 USD | 0.28 USD | 6.38 USD |
| 1992-11-23 | 1992-12-11 | 0.0600 USD | 0.28 USD | 6.38 USD |
| 1992-10-26 | 1992-11-13 | 0.0600 USD (-7.69%) | 0.26 USD | 6.13 USD |
| 1992-09-24 | 1992-10-16 | 0.0650 USD | 0.29 USD | 6.75 USD |
| 1992-08-25 | 1992-09-18 | 0.0650 USD | 0.29 USD | 6.88 USD |
| 1992-07-27 | 1992-08-14 | 0.0650 USD | 0.29 USD | 7.00 USD |
| 1992-06-24 | 1992-07-10 | 0.0650 USD | 0.27 USD | 6.63 USD |
| 1992-05-22 | 1992-06-12 | 0.0650 USD | 0.27 USD | 6.63 USD |
| 1992-04-24 | 1992-05-15 | 0.0650 USD | 0.27 USD | 6.63 USD |
| 1992-03-25 | 1992-04-10 | 0.0650 USD | 0.26 USD | 6.38 USD |
| 1992-02-24 | 1992-03-13 | 0.0650 USD | 0.25 USD | 6.25 USD |
| 1992-01-27 | 1992-02-14 | 0.0650 USD | 0.24 USD | 6.13 USD |
| 1991-12-24 | 1992-01-10 | 0.0650 USD | 0.23 USD | 5.88 USD |
| 1991-11-22 | 1991-12-13 | 0.0650 USD | 0.23 USD | 6.00 USD |
| 1991-10-25 | 1991-11-15 | 0.0650 USD | 0.23 USD | 6.00 USD |
| 1991-09-24 | 1991-10-11 | 0.0650 USD | 0.22 USD | 5.75 USD |
| 1991-08-26 | 1991-09-13 | 0.0650 USD | 0.21 USD | 5.63 USD |
| 1991-07-25 | 1991-08-09 | 0.0650 USD | 0.20 USD | 5.50 USD |
| 1991-06-24 | 1991-07-12 | 0.0650 USD | 0.20 USD | 5.50 USD |
| 1991-05-24 | 1991-06-14 | 0.0650 USD | 0.20 USD | 5.63 USD |
| 1991-04-24 | 1991-05-10 | 0.0650 USD | 0.19 USD | 5.25 USD |
| 1991-03-22 | 1991-04-12 | 0.0650 USD | 0.18 USD | 5.25 USD |
| 1991-02-22 | 1991-03-15 | 0.0650 USD | 0.16 USD | 4.63 USD |
| 1991-01-25 | 1991-02-15 | 0.0650 USD (30%) | 0.13 USD | 3.88 USD |
| 1990-12-24 | 1991-01-11 | 0.0500 USD (-33.33%) | 0.13 USD | 3.88 USD |
| 1990-11-26 | 1990-12-14 | 0.0750 USD (-16.67%) | 0.13 USD | 4.00 USD |
| 1990-10-25 | 1990-11-09 | 0.0900 USD | 0.16 USD | 4.88 USD |
| 1990-09-24 | 1990-10-12 | 0.0900 USD | 0.16 USD | 5.00 USD |
| 1990-08-27 | 1990-09-14 | 0.0900 USD | 0.18 USD | 5.63 USD |
| 1990-07-25 | 1990-08-10 | 0.0900 USD | 0.21 USD | 6.75 USD |
| 1990-06-25 | 1990-07-13 | 0.0900 USD | 0.20 USD | 6.50 USD |
| 1990-05-24 | 1990-06-15 | 0.0900 USD | 0.19 USD | 6.38 USD |
| 1990-04-24 | 1990-05-11 | 0.0900 USD | 0.19 USD | 6.38 USD |
| 1990-03-26 | 1990-04-12 | 0.0900 USD (-10%) | 0.18 USD | 6.13 USD |
| 1990-02-22 | 1990-03-09 | 0.1000 USD | 0.21 USD | 7.38 USD |
| 1990-01-25 | 1990-02-09 | 0.1000 USD | 0.22 USD | 7.75 USD |
| 1989-12-21 | 1990-01-05 | 0.1000 USD | 0.25 USD | 7.75 USD |
| 1989-12-11 | 0.1000 USD | 0.23 USD | 8.00 USD | |
| 1989-11-24 | 1989-12-15 | 0.1000 USD | 0.22 USD | 8.00 USD |
| 1989-10-25 | 0.1000 USD | 0.22 USD | 7.88 USD | |
| 1989-09-25 | 0.1000 USD | 0.22 USD | 8.25 USD | |
| 1989-08-25 | 0.1000 USD | 0.25 USD | 9.25 USD | |
| 1989-07-25 | 0.1000 USD | 0.24 USD | 9.00 USD | |
| 1989-06-26 | 0.1000 USD | 0.25 USD | 9.38 USD | |
| 1989-05-24 | 0.1000 USD | 0.24 USD | 9.25 USD | |
| 1989-04-24 | 0.1000 USD | 0.24 USD | 9.25 USD | |
| 1989-03-27 | 0.1000 USD | 0.24 USD | 9.25 USD | |
| 1989-02-22 | 0.1000 USD | 0.23 USD | 9.25 USD | |
| 1989-01-25 | 0.1000 USD | 0.23 USD | 9.25 USD | |
| 1988-12-23 | 0.1000 USD (-2.91%) | 0.22 USD | 9.00 USD | |
| 1988-11-23 | 0.1030 USD (28.75%) | 0.22 USD | 9.13 USD | |
| 1988-10-25 | 0.0800 USD | 0.23 USD | 9.50 USD | |
| 1988-09-26 | 0.0800 USD (14.29%) | 0.22 USD | 9.13 USD | |
| 1988-08-25 | 0.0700 USD | 0.23 USD | 9.75 USD | |
CIF
Price: $1.75
52 week price:
Dividend Yield: 9.94%
5-year range yield:
Forward Dividend Yield: 10.08%
Payout Ratio: 88.80%
Dividend Per Share: 0.18 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 8.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 27300
Market Capitalization: 31.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 38
DGR3: -8.47%
DGR5: -6.72%
DGR10: -2.84%
DGR20: -2.60%