Cipher Mining Inc. - Price History
Monthly price history for CIFR (Cipher Mining Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.50 | $4.50 |
| March 2024 | $5.15 | $5.15 |
| February 2024 | $2.96 | $2.96 |
| January 2024 | $3.04 | $3.04 |
| December 2023 | $4.13 | $4.13 |
| November 2023 | $2.77 | $2.77 |
| October 2023 | $3.33 | $3.33 |
| September 2023 | $2.33 | $2.33 |
| August 2023 | $3.19 | $3.19 |
| July 2023 | $3.80 | $3.80 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $2.54 | $2.54 |
| April 2023 | $2.31 | $2.31 |
| March 2023 | $2.33 | $2.33 |
| February 2023 | $1.52 | $1.52 |
| January 2023 | $1.20 | $1.20 |
| December 2022 | $0.56 | $0.56 |
| November 2022 | $0.78 | $0.78 |
| October 2022 | $1.01 | $1.01 |
| September 2022 | $1.26 | $1.26 |
| August 2022 | $2.01 | $2.01 |
| July 2022 | $1.72 | $1.72 |
| June 2022 | $1.37 | $1.37 |
| May 2022 | $2.43 | $2.43 |
| April 2022 | $3.03 | $3.03 |
| March 2022 | $3.64 | $3.64 |
| February 2022 | $3.05 | $3.05 |
| January 2022 | $3.04 | $3.04 |
| December 2021 | $4.63 | $4.63 |
| November 2021 | $7.89 | $7.89 |
| October 2021 | $7.86 | $7.86 |
| September 2021 | $10.34 | $10.34 |
| August 2021 | $10.77 | $10.77 |
| July 2021 | $9.92 | $9.92 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.93 | $9.93 |
| April 2021 | $10.10 | $10.10 |
| March 2021 | $10.83 | $10.83 |
| February 2021 | $10.40 | $10.40 |
| January 2021 | $10.26 | $10.26 |
| December 2020 | $9.95 | $9.95 |
| November 2020 | $9.91 | $9.91 |
| October 2020 | $9.85 | $9.85 |
CIFR
Price: $4.50
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -6.97
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 2.1 million
Market Capitalization: 1.2 billion