Companhia Energética de Minas Gerais ( CIG-C) - Price History
Monthly price history for CIG-C (Companhia Energética de Minas Gerais)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $3.19 | $3.19 |
| August 2026 | $3.12 | $3.12 |
| July 2026 | $3.21 | $3.21 |
| June 2026 | $3.01 | $3.05 |
| May 2026 | $3.13 | $3.18 |
| April 2026 | $3.31 | $3.40 |
| March 2026 | $3.19 | $3.28 |
| February 2026 | $2.93 | $3.05 |
| January 2026 | $2.73 | $2.84 |
| December 2025 | $2.49 | $2.60 |
| November 2025 | $2.45 | $2.62 |
| October 2025 | $2.52 | $2.70 |
| September 2025 | $2.51 | $2.73 |
| August 2025 | $2.50 | $2.72 |
| July 2025 | $2.39 | $2.60 |
| June 2025 | $2.54 | $2.76 |
| May 2025 | $2.75 | $3.03 |
| April 2025 | $2.25 | $2.59 |
| March 2025 | $2.21 | $2.55 |
| February 2025 | $2.25 | $2.63 |
| January 2025 | $2.25 | $2.63 |
| December 2024 | $1.99 | $2.32 |
| November 2024 | $2.04 | $2.42 |
| October 2024 | $2.08 | $2.47 |
| September 2024 | $2.22 | $2.63 |
| August 2024 | $2.11 | $2.53 |
| July 2024 | $1.80 | $2.23 |
| June 2024 | $1.90 | $2.38 |
| May 2024 | $1.83 | $2.30 |
| April 2024 | $1.75 | $2.23 |
| March 2024 | $1.75 | $2.23 |
| February 2024 | $1.78 | $2.30 |
| January 2024 | $1.78 | $2.29 |
| December 2023 | $1.88 | $2.42 |
| November 2023 | $1.87 | $2.51 |
| October 2023 | $1.80 | $2.42 |
| September 2023 | $2.26 | $3.04 |
| August 2023 | $2.29 | $3.10 |
| July 2023 | $2.30 | $3.12 |
| June 2023 | $2.25 | $3.05 |
| May 2023 | $1.93 | $2.64 |
| April 2023 | $2.29 | $3.13 |
| March 2023 | $1.92 | $2.64 |
| February 2023 | $1.65 | $2.29 |
| January 2023 | $1.91 | $2.65 |
| December 2022 | $1.69 | $2.34 |
| November 2022 | $1.92 | $2.74 |
| October 2022 | $1.88 | $2.68 |
| September 2022 | $1.74 | $2.48 |
| August 2022 | $2.04 | $2.95 |
| July 2022 | $1.83 | $2.65 |
| June 2022 | $1.58 | $2.28 |
| May 2022 | $1.76 | $2.58 |
| April 2022 | $1.58 | $3.12 |
| March 2022 | $1.68 | $3.34 |
| February 2022 | $1.27 | $2.53 |
| January 2022 | $1.42 | $2.82 |
| December 2021 | $1.36 | $2.71 |
| November 2021 | $1.19 | $2.44 |
| October 2021 | $1.17 | $2.40 |
| September 2021 | $1.22 | $2.52 |
| August 2021 | $1.24 | $2.54 |
| July 2021 | $1.10 | $2.27 |
| June 2021 | $1.16 | $2.38 |
| May 2021 | $1.20 | $2.46 |
| April 2021 | $0.98 | $2.33 |
| March 2021 | $0.92 | $2.19 |
| February 2021 | $0.83 | $1.98 |
| January 2021 | $0.97 | $2.30 |
| December 2020 | $1.04 | $2.49 |
| November 2020 | $0.87 | $2.08 |
| October 2020 | $0.67 | $1.60 |
| September 2020 | $0.62 | $1.48 |
| August 2020 | $0.65 | $1.57 |
| July 2020 | $0.72 | $1.83 |
| June 2020 | $0.69 | $1.77 |
| May 2020 | $0.64 | $1.64 |
| April 2020 | $0.56 | $1.42 |
| March 2020 | $0.56 | $1.44 |
| February 2020 | $0.99 | $2.52 |
| January 2020 | $1.22 | $3.12 |
| December 2019 | $1.23 | $3.18 |
| November 2019 | $1.02 | $2.62 |
| October 2019 | $1.13 | $2.92 |
| September 2019 | $1.17 | $3.02 |
| August 2019 | $1.30 | $3.36 |
| July 2019 | $1.36 | $3.52 |
| June 2019 | $1.44 | $3.72 |
| May 2019 | $1.38 | $3.57 |
| April 2019 | $1.33 | $3.49 |
| March 2019 | $1.26 | $3.32 |
| February 2019 | $1.36 | $3.58 |
| January 2019 | $1.28 | $3.36 |
| December 2018 | $1.20 | $3.15 |
| November 2018 | $1 | $2.63 |
| October 2018 | $0.88 | $2.31 |
| September 2018 | $0.51 | $1.34 |
| August 2018 | $0.50 | $1.31 |
| July 2018 | $0.59 | $1.55 |
| June 2018 | $0.52 | $1.38 |
| May 2018 | $0.67 | $1.77 |
| April 2018 | $0.63 | $1.67 |
| March 2018 | $0.67 | $1.78 |
| February 2018 | $0.66 | $1.75 |
| January 2018 | $0.66 | $1.75 |
| December 2017 | $0.56 | $1.48 |
| November 2017 | $0.58 | $1.55 |
| October 2017 | $0.69 | $1.84 |
| September 2017 | $0.73 | $1.94 |
| August 2017 | $0.88 | $2.34 |
| July 2017 | $0.79 | $2.11 |
| June 2017 | $0.73 | $1.94 |
| May 2017 | $0.73 | $1.95 |
| April 2017 | $0.87 | $2.32 |
| March 2017 | $1.12 | $2.98 |
| February 2017 | $1.10 | $2.92 |
| January 2017 | $0.92 | $2.44 |
| December 2016 | $0.76 | $2.03 |
| November 2016 | $0.87 | $2.37 |
| October 2016 | $0.93 | $2.54 |
| September 2016 | $0.83 | $2.26 |
| August 2016 | $0.89 | $2.43 |
| July 2016 | $0.81 | $2.20 |
| June 2016 | $0.65 | $1.76 |
| May 2016 | $0.50 | $1.36 |
| April 2016 | $0.59 | $1.66 |
| March 2016 | $0.61 | $1.72 |
| February 2016 | $0.45 | $1.26 |
| January 2016 | $0.41 | $1.16 |
| December 2015 | $0.48 | $1.39 |
| November 2015 | $0.46 | $1.32 |
| October 2015 | $0.49 | $1.42 |
| September 2015 | $0.49 | $1.40 |
| August 2015 | $0.58 | $1.67 |
| July 2015 | $0.77 | $2.23 |
| June 2015 | $1.06 | $3.06 |
| May 2015 | $1.39 | $4 |
| April 2015 | $1.38 | $4.06 |
| March 2015 | $1.08 | $3.17 |
| February 2015 | $1.23 | $3.60 |
| January 2015 | $1.22 | $3.59 |
| December 2014 | $1.46 | $4.28 |
| November 2014 | $1.60 | $4.74 |
| October 2014 | $1.60 | $4.96 |
| September 2014 | $1.66 | $5.15 |
| August 2014 | $2.20 | $6.82 |
| July 2014 | $2.16 | $6.68 |
| June 2014 | $1.94 | $6.41 |
| May 2014 | $1.76 | $5.83 |
| April 2014 | $1.72 | $5.94 |
| March 2014 | $1.61 | $5.54 |
| February 2014 | $1.35 | $4.64 |
| January 2014 | $1.33 | $4.57 |
| December 2013 | $1.35 | $4.65 |
| November 2013 | $1.38 | $4.86 |
| October 2013 | $1.45 | $5.09 |
| September 2013 | $1.40 | $4.91 |
| August 2013 | $1.28 | $4.52 |
| July 2013 | $1.47 | $5.15 |
| June 2013 | $1.48 | $5.19 |
| May 2013 | $1.69 | $5.94 |
| April 2013 | $1.72 | $7.13 |
| March 2013 | $1.62 | $6.72 |
| February 2013 | $1.58 | $6.53 |
| January 2013 | $1.46 | $6.07 |
| December 2012 | $1.53 | $6.34 |
| November 2012 | $1.37 | $6.43 |
| October 2012 | $1.32 | $6.22 |
| September 2012 | $1.29 | $6.06 |
| August 2012 | $1.77 | $8.34 |
| July 2012 | $1.92 | $9.03 |
| June 2012 | $1.88 | $8.88 |
| May 2012 | $1.76 | $8.26 |
| April 2012 | $2.06 | $12.12 |
| March 2012 | $1.94 | $11.73 |
| February 2012 | $1.82 | $10.97 |
| January 2012 | $1.56 | $9.42 |
| December 2011 | $1.32 | $8.01 |
| November 2011 | $1.28 | $8.05 |
| October 2011 | $1.28 | $8 |
| September 2011 | $1.14 | $7.17 |
| August 2011 | $1.34 | $8.42 |
| July 2011 | $1.46 | $9.15 |
| June 2011 | $1.47 | $9.20 |
| May 2011 | $1.34 | $8.44 |
| April 2011 | $1.45 | $9.36 |
| March 2011 | $1.30 | $8.39 |
| February 2011 | $1.14 | $7.32 |
| January 2011 | $1.11 | $7.15 |
| December 2010 | $1.09 | $7.06 |
| November 2010 | $1.06 | $7.19 |
| October 2010 | $1.09 | $7.38 |
| September 2010 | $1 | $6.77 |
| August 2010 | $1.02 | $6.92 |
| July 2010 | $0.95 | $6.44 |
| June 2010 | $0.94 | $6.36 |
| May 2010 | $0.88 | $6 |
| April 2010 | $0.99 | $6.73 |
| March 2010 | $0.98 | $7.50 |
| February 2010 | $0.93 | $7.09 |
| January 2010 | $0.94 | $7.20 |
| December 2009 | $1.03 | $7.89 |
| November 2009 | $1.08 | $8.26 |
| October 2009 | $0.96 | $7.31 |
| September 2009 | $0.94 | $7.22 |
| August 2009 | $0.87 | $6.66 |
| July 2009 | $0.84 | $6.44 |
| June 2009 | $0.78 | $5.96 |
| May 2009 | $0.74 | $5.68 |
| April 2009 | $0.70 | $6.70 |
| March 2009 | $0.62 | $6.24 |
| February 2009 | $0.57 | $5.70 |
| January 2009 | $0.60 | $5.96 |
| December 2008 | $0.58 | $5.82 |
| November 2008 | $0.65 | $6.53 |
| October 2008 | $0.61 | $6.10 |
| September 2008 | $0.96 | $9.65 |
| August 2008 | $1.05 | $10.50 |
| July 2008 | $1.16 | $11.63 |
| June 2008 | $1.16 | $11.66 |
| May 2008 | $1.14 | $11.37 |
| April 2008 | $1.04 | $10.36 |
| March 2008 | $0.85 | $8.74 |
| February 2008 | $0.96 | $9.88 |
| January 2008 | $0.87 | $8.90 |
| December 2007 | $1 | $10.29 |
| November 2007 | $1.10 | $11.26 |
| October 2007 | $1.14 | $11.68 |
| September 2007 | $1.15 | $11.79 |
| August 2007 | $1.02 | $10.42 |
| July 2007 | $1.15 | $11.76 |
| June 2007 | $1.15 | $11.82 |
CIG-C
Price: $3.19
52 week price:
Dividend Yield: 42.96%
5-year range yield:
Payout Ratio: 35.51%
Payout Ratio Range:
Earnings Per Share: 0.31 USD
P/E Ratio: 9.24
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Diversified
Country: Brazil
Market Capitalization: 8.2 billion
Average Dividend Frequency: 6
Years Paying Dividends: 19
DGR3: 14.20%
DGR5: 30.00%
DGR10: 30.00%