Blackrock Capital and Income Fund Inc. dividend history

Dividend history for stock CII (Blackrock Capital and Income Fund Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 28, 2019 $0.0828 Upcoming dividend
Jan. 31, 2019 $0.0828 - -
Dec. 31, 2018 $0.0828 - -
Nov. 30, 2018 $0.0828 - -
Oct. 31, 2018 $0.0828 - -
Sept. 28, 2018 $0.0828 (-0.24%) - -
Aug. 31, 2018 $0.083 $16.91 $16.91
July 31, 2018 $0.083 $16.56 $16.64
June 29, 2018 $0.083 $16.39 $16.55
May 31, 2018 $0.083 $15.99 $16.23
April 30, 2018 $0.083 $15.43 $15.74
March 29, 2018 $0.083 $15.80 $16.20
Feb. 28, 2018 $0.083 $15.48 $15.96
Jan. 31, 2018 $0.083 $16.16 $16.75
Dec. 29, 2017 $0.083 $15.43 $16.07
Nov. 30, 2017 $0.083 $14.64 $15.32
Oct. 31, 2017 $0.083 $14.89 $15.67
Sept. 29, 2017 $0.083 $14.42 $15.26
Aug. 31, 2017 $0.083 $13.97 $14.86
July 31, 2017 $0.083 $14.03 $15.01
June 30, 2017 $0.083 $13.81 $14.86
May 31, 2017 $0.083 $13.66 $14.78
April 28, 2017 $0.083 $13.18 $14.34
March 31, 2017 $0.083 $13.13 $14.37
Feb. 28, 2017 $0.083 $12.80 $14.08
Jan. 31, 2017 $0.083 $12.41 $13.74
Dec. 30, 2016 $0.083 $12.16 $13.54
Nov. 30, 2016 $0.083 $11.59 $12.98
Oct. 31, 2016 $0.083 (-17%) $11.85 $13.36
Sept. 30, 2016 $0.1 $12.04 $13.66
Aug. 31, 2016 $0.1 $12.20 $13.94
July 29, 2016 $0.1 $11.82 $13.60
June 30, 2016 $0.1 $11.68 $13.54
May 31, 2016 $0.1 $11.32 $13.22
April 29, 2016 $0.1 $11.52 $13.55
March 31, 2016 $0.1 $11.22 $13.30
Feb. 29, 2016 $0.1 $9.77 $11.67
Jan. 29, 2016 $0.1 $10.71 $12.90
Dec. 31, 2015 $0.1 $11.79 $14.31
Nov. 30, 2015 $0.1 $11.51 $14.06
Oct. 30, 2015 $0.1 $11.33 $13.94
Sept. 30, 2015 $0.1 $11.03 $13.67
Aug. 31, 2015 $0.1 $11.94 $14.90
July 31, 2015 $0.1 $11.83 $14.87
June 30, 2015 $0.1 $12.20 $15.44
May 29, 2015 $0.1 $12.21 $15.55
April 30, 2015 $0.1 $11.75 $15.06
March 31, 2015 $0.1 $11.51 $14.85
Feb. 27, 2015 $0.1 $11.20 $14.55
Jan. 30, 2015 $0.1 $10.74 $14.05
Dec. 31, 2014 $0.1 $11.08 $14.59
Nov. 28, 2014 $0.1 (-66.67%) $11.12 $14.75
Oct. 31, 2014 $0.3 Special $10.74 $14.35
Oct. 31, 2014 $0.3 (200%) $10.74 $14.35
Sept. 30, 2014 $0.1 (-66.67%) $11.07 $15.09
June 30, 2014 $0.3 $10.79 $14.81
March 31, 2014 $0.3 $10.09 $14.12
Dec. 31, 2013 $0.3 $9.49 $13.57
Sept. 30, 2013 $0.3 $8.80 $12.86
June 28, 2013 $0.3 $8.60 $12.86
March 28, 2013 $0.3 $8.52 $13.04
Dec. 31, 2012 $0.3 $7.98 $12.50
Sept. 28, 2012 $0.3 (-16.67%) $8.04 $12.89
June 29, 2012 $0.36 $7.66 $12.56
March 30, 2012 $0.36 $8.11 $13.68
Dec. 30, 2011 $0.36 $6.96 $12.06
Sept. 30, 2011 $0.36 $6.75 $12.05
June 30, 2011 $0.36 (-25.77%) $7.38 $13.56
March 31, 2011 $0.485 $8.02 $15.12
Dec. 31, 2010 $0.485 $7.74 $15.06
Sept. 30, 2010 $0.485 $7.29 $14.65
June 30, 2010 $0.485 $7.16 $14.85
March 31, 2010 $0.485 $7.11 $15.23
Dec. 31, 2009 $0.485 $6.91 $15.27
Sept. 30, 2009 $0.485 $6.35 $14.47
June 30, 2009 $0.485 $5.44 $12.80
March 31, 2009 $0.485 $3.73 $9.11
Dec. 31, 2008 $0.485 $3.92 $10.12
Sept. 30, 2008 $0.485 $5.89 $15.94
June 30, 2008 $0.485 $6.58 $18.32
March 31, 2008 $0.485 (-49.74%) $6.19 $17.70
Dec. 31, 2007 $0.965 $6.38 $18.73
Dec. 31, 2007 $0.965 Special (98.97%) $6.38 $18.73
Sept. 28, 2007 $0.485 $6.71 $20.72
June 29, 2007 $0.485 (-4.15%) $6.93 $21.90
March 30, 2007 $0.506 $6.22 $20.10
March 30, 2007 $0.506 Special (-9.64%) $6.22 $20.10
Dec. 29, 2006 $0.56 (86.67%) $6.74 $20.41
Sept. 29, 2006 $0.3 $5.60 $18.55
June 30, 2006 $0.3 $5.17 $17.41
March 31, 2006 $0.3 $5.36 $18.36
Dec. 28, 2005 $0.3 $4.92 $17.14
Sept. 30, 2005 $0.3 $5.03 $17.81
June 30, 2005 $0.3 $4.82 $17.37
March 31, 2005 $0.3 $4.86 $17.82
Dec. 29, 2004 $0.3 $4.77 $17.79
Sept. 9, 2004 $0.3 $4.40 $16.67

CII

Price: $15.67

52 week range price:
$13.13
$17.36

Dividend Yield: 6.34%

5-year range yield:
5.89%
25.50%

Payout Ratio: 32.05%

Payout Ratio Range:
4.79%
32.05%

Dividend Per Share: $0.99

Earnings Per Share: $3.10

P/E Ratio: 13.26

Exchange: NYQ

Volume: 79207

Ebitda: NaN

Market Capitalization: 691.4 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: -5.88%

DGR5: -3.53%

DGR10: -6.17%

Links: