BlackRock Enhanced Capital & Income Fund, Inc. dividend history
Dividend history for stock CII (BlackRock Enhanced Capital & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
BlackRock Enhanced Capital & Income Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-06-12 | 2020-06-30 | $0.087 | Upcoming dividend | |
| 2020-05-14 | 2020-05-29 | $0.0875
(-0.57%) |
$13.54 | $13.54 |
| 2020-04-14 | 2020-04-30 | $0.088 | $13.89 | $13.98 |
| 2020-03-13 | 2020-03-31 | $0.088 | $12.83 | $13.00 |
| 2020-02-13 | 2020-02-28 | $0.088 | $17.29 | $17.64 |
| 2020-01-14 | 2020-01-31 | $0.088 | $16.92 | $17.35 |
| 2019-12-13 | 2019-12-31 | $0.088
(6.02%) |
$16.37 | $16.87 |
| 2019-11-14 | 2019-11-29 | $0.083 | $16.02 | $16.60 |
| 2019-10-11 | 2019-10-31 | $0.083 | $15.39 | $16.02 |
| 2019-09-13 | 2019-09-30 | $0.083 | $15.41 | $16.13 |
| 2019-08-14 | 2019-08-30 | $0.083 | $14.55 | $15.31 |
| 2019-07-12 | 2019-07-31 | $0.083 | $15.32 | $16.20 |
| 2019-06-13 | 2019-06-28 | $0.083 | $14.54 | $15.46 |
| 2019-05-14 | 2019-05-31 | $0.083 | $14.58 | $15.58 |
| 2019-04-12 | 2019-04-30 | $0.083 | $14.98 | $16.09 |
| 2019-03-14 | 2019-03-29 | $0.083
(0.24%) |
$14.65 | $15.82 |
| 2019-02-14 | 2019-02-28 | $0.0828 | $14.34 | $15.57 |
| 2019-01-14 | 2019-01-31 | $0.0828 | $13.44 | $14.67 |
| 2018-12-14 | 2018-12-31 | $0.0828 | $13.12 | $14.40 |
| 2018-11-14 | 2018-11-30 | $0.0828 | $14.13 | $15.59 |
| 2018-10-12 | 2018-10-31 | $0.0828 | $14.42 | $16.00 |
| 2018-09-13 | 2018-09-28 | $0.0828 | $15.32 | $17.08 |
| 2018-08-14 | 2018-08-31 | $0.0828
(-0.24%) |
$15.09 | $16.91 |
| 2018-07-13 | 2018-07-31 | $0.083
(0.24%) |
$14.78 | $16.64 |
| 2018-06-14 | 2018-06-29 | $0.0828 | $14.62 | $16.55 |
| 2018-05-14 | 2018-05-31 | $0.0828 | $14.27 | $16.23 |
| 2018-04-13 | 2018-04-30 | $0.0828 | $13.77 | $15.74 |
| 2018-03-14 | 2018-03-29 | $0.0828 | $14.10 | $16.20 |
| 2018-02-14 | 2018-02-28 | $0.0828 | $13.82 | $15.96 |
| 2018-01-12 | 2018-01-31 | $0.0828 | $14.43 | $16.75 |
| 2017-12-15 | 2017-12-29 | $0.0828 | $13.77 | $16.07 |
| 2017-11-14 | 2017-11-30 | $0.0828 | $13.06 | $15.32 |
| 2017-10-13 | 2017-10-31 | $0.0828 | $13.29 | $15.67 |
| 2017-09-14 | 2017-09-29 | $0.0828 | $12.87 | $15.26 |
| 2017-08-11 | 2017-08-31 | $0.0828 | $12.47 | $14.86 |
| 2017-07-12 | 2017-07-31 | $0.0828 | $12.52 | $15.01 |
| 2017-06-13 | 2017-06-30 | $0.0828
(-0.24%) |
$12.33 | $14.86 |
| 2017-05-11 | 2017-05-31 | $0.083 | $12.20 | $14.78 |
| 2017-04-11 | 2017-04-28 | $0.083 | $11.77 | $14.34 |
| 2017-03-13 | 2017-03-31 | $0.083 | $11.72 | $14.37 |
| 2017-02-13 | 2017-02-28 | $0.083 | $11.42 | $14.08 |
| 2017-01-11 | 2017-01-31 | $0.083 | $11.08 | $13.74 |
| 2016-12-15 | 2016-12-30 | $0.083 | $10.85 | $13.54 |
| 2016-11-10 | 2016-11-30 | $0.083 | $10.34 | $12.98 |
| 2016-10-12 | 2016-10-31 | $0.083
(-17%) |
$10.57 | $13.36 |
| 2016-09-13 | 2016-09-30 | $0.1 | $10.75 | $13.66 |
| 2016-08-11 | 2016-08-31 | $0.1 | $10.89 | $13.94 |
| 2016-07-13 | 2016-07-29 | $0.1 | $10.55 | $13.60 |
| 2016-06-13 | 2016-06-30 | $0.1 | $10.42 | $13.54 |
| 2016-05-12 | 2016-05-31 | $0.1 | $10.10 | $13.22 |
| 2016-04-13 | 2016-04-29 | $0.1 | $10.28 | $13.55 |
| 2016-03-11 | 2016-03-31 | $0.1 | $10.01 | $13.30 |
| 2016-02-11 | 2016-02-29 | $0.1 | $8.72 | $11.67 |
| 2016-01-13 | 2016-01-29 | $0.1 | $9.56 | $12.90 |
| 2015-12-16 | 2015-12-31 | $0.1 | $10.53 | $14.31 |
| 2015-11-12 | 2015-11-30 | $0.1 | $10.27 | $14.06 |
| 2015-10-13 | 2015-10-30 | $0.1 | $10.11 | $13.94 |
| 2015-09-11 | 2015-09-30 | $0.1 | $9.84 | $13.67 |
| 2015-08-12 | 2015-08-31 | $0.1 | $10.65 | $14.90 |
| 2015-07-13 | 2015-07-31 | $0.1 | $10.56 | $14.87 |
| 2015-06-11 | 2015-06-30 | $0.1 | $10.89 | $15.44 |
| 2015-05-13 | 2015-05-29 | $0.1 | $10.90 | $15.55 |
| 2015-04-13 | 2015-04-30 | $0.1 | $10.49 | $15.06 |
| 2015-03-11 | 2015-03-31 | $0.1 | $10.27 | $14.85 |
| 2015-02-11 | 2015-02-27 | $0.1 | $10.00 | $14.55 |
| 2015-01-13 | 2015-01-30 | $0.1 | $9.59 | $14.05 |
| 2014-12-18 | 2014-12-31 | $0.1 | $9.88 | $14.59 |
| 2014-11-12 | 2014-11-28 | $0.1
(-66.67%) |
$9.92 | $14.75 |
| 2014-10-10 | 2014-10-31 | $0.3 Special | $9.59 | $14.35 |
| 2014-10-10 | 2014-10-31 | $0.3
(200%) |
$9.59 | $14.35 |
| 2014-09-11 | 2014-09-30 | $0.1
(-66.67%) |
$9.88 | $15.09 |
| 2014-06-12 | 2014-06-30 | $0.3 | $9.63 | $14.81 |
| 2014-03-12 | 2014-03-31 | $0.3 | $9.00 | $14.12 |
| 2013-12-18 | 2013-12-31 | $0.3 | $8.47 | $13.57 |
| 2013-09-12 | 2013-09-30 | $0.3 | $7.85 | $12.86 |
| 2013-06-12 | 2013-06-28 | $0.3 | $7.67 | $12.86 |
| 2013-03-13 | 2013-03-28 | $0.3 | $7.60 | $13.04 |
| 2012-12-19 | 2012-12-31 | $0.3 | $7.13 | $12.50 |
| 2012-09-12 | 2012-09-28 | $0.3
(-16.67%) |
$7.18 | $12.89 |
| 2012-06-13 | 2012-06-29 | $0.36 | $6.83 | $12.56 |
| 2012-03-13 | 2012-03-30 | $0.36 | $7.23 | $13.68 |
| 2011-12-16 | 2011-12-30 | $0.36 | $6.21 | $12.06 |
| 2011-09-13 | 2011-09-30 | $0.36 | $6.03 | $12.05 |
| 2011-06-13 | 2011-06-30 | $0.36
(-25.77%) |
$6.58 | $13.56 |
| 2011-03-11 | 2011-03-31 | $0.485 | $7.16 | $15.12 |
| 2010-12-17 | 2010-12-31 | $0.485 | $6.90 | $15.06 |
| 2010-09-13 | 2010-09-30 | $0.485 | $6.51 | $14.65 |
| 2010-06-11 | 2010-06-30 | $0.485 | $6.39 | $14.85 |
| 2010-03-11 | 2010-03-31 | $0.485 | $6.35 | $15.23 |
| 2009-12-18 | 2009-12-31 | $0.485 | $6.16 | $15.27 |
| 2009-09-11 | 2009-09-30 | $0.485 | $5.66 | $14.47 |
| 2009-06-11 | 2009-06-30 | $0.485 | $4.85 | $12.80 |
| 2009-03-12 | 2009-03-31 | $0.485 | $3.33 | $9.11 |
| 2008-12-18 | 2008-12-31 | $0.485 | $3.50 | $10.12 |
| 2008-09-11 | 2008-09-30 | $0.485 | $5.26 | $15.94 |
| 2008-06-12 | 2008-06-30 | $0.485 | $5.87 | $18.32 |
| 2008-03-12 | 2008-03-31 | $0.485
(-49.74%) |
$5.53 | $17.70 |
| 2007-12-18 | 2007-12-31 | $0.965 Special | $5.69 | $18.73 |
| 2007-12-18 | 2007-12-31 | $0.965
(98.97%) |
$5.69 | $18.73 |
| 2007-09-12 | 2007-09-28 | $0.485 | $5.99 | $20.72 |
| 2007-06-13 | 2007-06-29 | $0.485
(-4.15%) |
$6.18 | $21.90 |
| 2007-03-13 | 2007-03-30 | $0.506 Special | $5.55 | $20.10 |
| 2007-03-13 | 2007-03-30 | $0.506
(-9.64%) |
$5.55 | $20.10 |
| 2006-12-15 | 2006-12-29 | $0.56
(86.67%) |
$6.74 | $20.41 |
| 2006-09-20 | 2006-09-29 | $0.3 | $5.00 | $18.55 |
| 2006-06-20 | 2006-06-30 | $0.3 | $4.62 | $17.41 |
| 2006-03-21 | 2006-03-31 | $0.3 | $4.78 | $18.36 |
| 2005-12-16 | 2005-12-28 | $0.3 | $4.39 | $17.14 |
| 2005-09-12 | 2005-09-30 | $0.3 | $4.49 | $17.81 |
| 2005-06-10 | 2005-06-30 | $0.3 | $4.30 | $17.37 |
| 2005-03-11 | 2005-03-31 | $0.3 | $4.34 | $17.82 |
| 2004-12-21 | 2004-12-29 | $0.3 | $4.26 | $17.79 |
| 2004-08-12 | 2004-09-09 | $0.3 | $3.93 | $16.67 |
CII
Price: $15.18
52 week range price:
Dividend Yield: 6.92%
5-year range yield:
Payout Ratio: 26.96%
Payout Ratio Range:
Dividend Per Share: $0.99
Earnings Per Share: $3.69
Future Ex-Dividend Date: June 12, 2020
P/E Ratio: 3.92
Exchange: NYQ
Volume: 138337
Ebitda: NaNMarket Capitalization: 636.7 million
Average Dividend Frequency: 6
Last 12 month Dividends paid: 12
Years Paying Dividends: 17
DGR3: -4.28%
DGR5: -3.42%
DGR10: -6.12%