BlackRock Enhanced Capital & Income Fund, Inc. dividend history

Dividend history for stock CII (BlackRock Enhanced Capital & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 30, 2019 $0.0828 Upcoming dividend
July 31, 2019 $0.0828 - -
June 28, 2019 $0.0828 (-0.24%) - -
May 31, 2019 $0.083 $15.58 $15.58
April 30, 2019 $0.083 $16.00 $16.09
March 29, 2019 $0.083 $15.65 $15.82
Feb. 28, 2019 $0.083 $15.33 $15.57
Jan. 31, 2019 $0.083 $14.36 $14.67
Dec. 31, 2018 $0.083 $14.02 $14.40
Nov. 30, 2018 $0.083 $15.09 $15.59
Oct. 31, 2018 $0.083 $15.41 $16.00
Sept. 28, 2018 $0.083 $16.36 $17.08
Aug. 31, 2018 $0.083 $16.12 $16.91
July 31, 2018 $0.083 $15.79 $16.64
June 29, 2018 $0.083 $15.62 $16.55
May 31, 2018 $0.083 $15.25 $16.23
April 30, 2018 $0.083 $14.71 $15.74
March 29, 2018 $0.083 $15.06 $16.20
Feb. 28, 2018 $0.083 $14.76 $15.96
Jan. 31, 2018 $0.083 $15.41 $16.75
Dec. 29, 2017 $0.083 $14.71 $16.07
Nov. 30, 2017 $0.083 $13.95 $15.32
Oct. 31, 2017 $0.083 $14.20 $15.67
Sept. 29, 2017 $0.083 $13.75 $15.26
Aug. 31, 2017 $0.083 $13.32 $14.86
July 31, 2017 $0.083 $13.38 $15.01
June 30, 2017 $0.083 $13.17 $14.86
May 31, 2017 $0.083 $13.03 $14.78
April 28, 2017 $0.083 $12.57 $14.34
March 31, 2017 $0.083 $12.52 $14.37
Feb. 28, 2017 $0.083 $12.20 $14.08
Jan. 31, 2017 $0.083 $11.84 $13.74
Dec. 30, 2016 $0.083 $11.59 $13.54
Nov. 30, 2016 $0.083 $11.05 $12.98
Oct. 31, 2016 $0.083 (-17%) $11.30 $13.36
Sept. 30, 2016 $0.1 $11.48 $13.66
Aug. 31, 2016 $0.1 $11.63 $13.94
July 29, 2016 $0.1 $11.27 $13.60
June 30, 2016 $0.1 $11.14 $13.54
May 31, 2016 $0.1 $10.79 $13.22
April 29, 2016 $0.1 $10.98 $13.55
March 31, 2016 $0.1 $10.70 $13.30
Feb. 29, 2016 $0.1 $9.32 $11.67
Jan. 29, 2016 $0.1 $10.21 $12.90
Dec. 31, 2015 $0.1 $11.24 $14.31
Nov. 30, 2015 $0.1 $10.97 $14.06
Oct. 30, 2015 $0.1 $10.80 $13.94
Sept. 30, 2015 $0.1 $10.52 $13.67
Aug. 31, 2015 $0.1 $11.38 $14.90
July 31, 2015 $0.1 $11.28 $14.87
June 30, 2015 $0.1 $11.63 $15.44
May 29, 2015 $0.1 $11.64 $15.55
April 30, 2015 $0.1 $11.20 $15.06
March 31, 2015 $0.1 $10.97 $14.85
Feb. 27, 2015 $0.1 $10.68 $14.55
Jan. 30, 2015 $0.1 $10.24 $14.05
Dec. 31, 2014 $0.1 $10.56 $14.59
Nov. 28, 2014 $0.1 (-66.67%) $10.60 $14.75
Oct. 31, 2014 $0.3 $10.24 $14.35
Oct. 31, 2014 $0.3 Special (200%) $10.24 $14.35
Sept. 30, 2014 $0.1 (-66.67%) $10.56 $15.09
June 30, 2014 $0.3 $10.29 $14.81
March 31, 2014 $0.3 $9.62 $14.12
Dec. 31, 2013 $0.3 $9.05 $13.57
Sept. 30, 2013 $0.3 $8.39 $12.86
June 28, 2013 $0.3 $8.20 $12.86
March 28, 2013 $0.3 $8.12 $13.04
Dec. 31, 2012 $0.3 $7.61 $12.50
Sept. 28, 2012 $0.3 (-16.67%) $7.67 $12.89
June 29, 2012 $0.36 $7.30 $12.56
March 30, 2012 $0.36 $7.73 $13.68
Dec. 30, 2011 $0.36 $6.64 $12.06
Sept. 30, 2011 $0.36 $6.44 $12.05
June 30, 2011 $0.36 (-25.77%) $7.03 $13.56
March 31, 2011 $0.485 $7.65 $15.12
Dec. 31, 2010 $0.485 $7.38 $15.06
Sept. 30, 2010 $0.485 $6.95 $14.65
June 30, 2010 $0.485 $6.83 $14.85
March 31, 2010 $0.485 $6.78 $15.23
Dec. 31, 2009 $0.485 $6.59 $15.27
Sept. 30, 2009 $0.485 $6.05 $14.47
June 30, 2009 $0.485 $5.18 $12.80
March 31, 2009 $0.485 $3.55 $9.11
Dec. 31, 2008 $0.485 $3.74 $10.12
Sept. 30, 2008 $0.485 $5.62 $15.94
June 30, 2008 $0.485 $6.27 $18.32
March 31, 2008 $0.485 (-49.74%) $5.90 $17.70
Dec. 31, 2007 $0.965 $6.08 $18.73
Dec. 31, 2007 $0.965 Special (98.97%) $6.08 $18.73
Sept. 28, 2007 $0.485 $6.40 $20.72
June 29, 2007 $0.485 (-4.15%) $6.61 $21.90
March 30, 2007 $0.506 Special $5.93 $20.10
March 30, 2007 $0.506 (-9.64%) $5.93 $20.10
Dec. 29, 2006 $0.56 (86.67%) $6.74 $20.41
Sept. 29, 2006 $0.3 $5.34 $18.55
June 30, 2006 $0.3 $4.93 $17.41
March 31, 2006 $0.3 $5.11 $18.36
Dec. 28, 2005 $0.3 $4.70 $17.14
Sept. 30, 2005 $0.3 $4.79 $17.81
June 30, 2005 $0.3 $4.60 $17.37
March 31, 2005 $0.3 $4.64 $17.82
Dec. 29, 2004 $0.3 $4.55 $17.79
Sept. 9, 2004 $0.3 $4.19 $16.67

CII

Price: $15.3

52 week range price:
$13.13
$17.36

Dividend Yield: 6.49%

5-year range yield:
5.83%
25.50%

Payout Ratio: -108.00%

Payout Ratio Range:
-108.00%
32.05%

Dividend Per Share: $0.99

Earnings Per Share: $-0.92

P/E Ratio: -16.68

Exchange: NYQ

Volume: 112280

Ebitda: NaN

Market Capitalization: 675.5 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: -5.86%

DGR5: -3.51%

DGR10: -6.16%

Links: