BlackRock Enhanced Capital & Income Fund, Inc. dividend history
Dividend history for stock CII (BlackRock Enhanced Capital & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| Oct. 31, 2019 | $0.0828 (-0.24%) | - | - |
| Sept. 30, 2019 | $0.083 | $16.13 | $16.13 |
| Aug. 30, 2019 | $0.083 | $15.23 | $15.31 |
| July 31, 2019 | $0.083 | $16.03 | $16.20 |
| June 28, 2019 | $0.083 | $15.22 | $15.46 |
| May 31, 2019 | $0.083 | $15.26 | $15.58 |
| April 30, 2019 | $0.083 | $15.67 | $16.09 |
| March 29, 2019 | $0.083 | $15.33 | $15.82 |
| Feb. 28, 2019 | $0.083 | $15.01 | $15.57 |
| Jan. 31, 2019 | $0.083 | $14.07 | $14.67 |
| Dec. 31, 2018 | $0.083 | $13.73 | $14.40 |
| Nov. 30, 2018 | $0.083 | $14.78 | $15.59 |
| Oct. 31, 2018 | $0.083 | $15.09 | $16.00 |
| Sept. 28, 2018 | $0.083 | $16.03 | $17.08 |
| Aug. 31, 2018 | $0.083 | $15.79 | $16.91 |
| July 31, 2018 | $0.083 | $15.46 | $16.64 |
| June 29, 2018 | $0.083 | $15.30 | $16.55 |
| May 31, 2018 | $0.083 | $14.93 | $16.23 |
| April 30, 2018 | $0.083 | $14.41 | $15.74 |
| March 29, 2018 | $0.083 | $14.75 | $16.20 |
| Feb. 28, 2018 | $0.083 | $14.46 | $15.96 |
| Jan. 31, 2018 | $0.083 | $15.09 | $16.75 |
| Dec. 29, 2017 | $0.083 | $14.41 | $16.07 |
| Nov. 30, 2017 | $0.083 | $13.67 | $15.32 |
| Oct. 31, 2017 | $0.083 | $13.90 | $15.67 |
| Sept. 29, 2017 | $0.083 | $13.47 | $15.26 |
| Aug. 31, 2017 | $0.083 | $13.04 | $14.86 |
| July 31, 2017 | $0.083 | $13.10 | $15.01 |
| June 30, 2017 | $0.083 | $12.90 | $14.86 |
| May 31, 2017 | $0.083 | $12.76 | $14.78 |
| April 28, 2017 | $0.083 | $12.31 | $14.34 |
| March 31, 2017 | $0.083 | $12.26 | $14.37 |
| Feb. 28, 2017 | $0.083 | $11.95 | $14.08 |
| Jan. 31, 2017 | $0.083 | $11.59 | $13.74 |
| Dec. 30, 2016 | $0.083 | $11.35 | $13.54 |
| Nov. 30, 2016 | $0.083 | $10.82 | $12.98 |
| Oct. 31, 2016 | $0.083 (-17%) | $11.06 | $13.36 |
| Sept. 30, 2016 | $0.1 | $11.24 | $13.66 |
| Aug. 31, 2016 | $0.1 | $11.39 | $13.94 |
| July 29, 2016 | $0.1 | $11.03 | $13.60 |
| June 30, 2016 | $0.1 | $10.90 | $13.54 |
| May 31, 2016 | $0.1 | $10.57 | $13.22 |
| April 29, 2016 | $0.1 | $10.75 | $13.55 |
| March 31, 2016 | $0.1 | $10.48 | $13.30 |
| Feb. 29, 2016 | $0.1 | $9.12 | $11.67 |
| Jan. 29, 2016 | $0.1 | $10.00 | $12.90 |
| Dec. 31, 2015 | $0.1 | $11.01 | $14.31 |
| Nov. 30, 2015 | $0.1 | $10.74 | $14.06 |
| Oct. 30, 2015 | $0.1 | $10.58 | $13.94 |
| Sept. 30, 2015 | $0.1 | $10.30 | $13.67 |
| Aug. 31, 2015 | $0.1 | $11.14 | $14.90 |
| July 31, 2015 | $0.1 | $11.05 | $14.87 |
| June 30, 2015 | $0.1 | $11.39 | $15.44 |
| May 29, 2015 | $0.1 | $11.40 | $15.55 |
| April 30, 2015 | $0.1 | $10.97 | $15.06 |
| March 31, 2015 | $0.1 | $10.74 | $14.85 |
| Feb. 27, 2015 | $0.1 | $10.46 | $14.55 |
| Jan. 30, 2015 | $0.1 | $10.03 | $14.05 |
| Dec. 31, 2014 | $0.1 | $10.34 | $14.59 |
| Nov. 28, 2014 | $0.1 (-66.67%) | $10.38 | $14.75 |
| Oct. 31, 2014 | $0.3 Special | $10.03 | $14.35 |
| Oct. 31, 2014 | $0.3 (200%) | $10.03 | $14.35 |
| Sept. 30, 2014 | $0.1 (-66.67%) | $10.34 | $15.09 |
| June 30, 2014 | $0.3 | $10.08 | $14.81 |
| March 31, 2014 | $0.3 | $9.42 | $14.12 |
| Dec. 31, 2013 | $0.3 | $8.86 | $13.57 |
| Sept. 30, 2013 | $0.3 | $8.22 | $12.86 |
| June 28, 2013 | $0.3 | $8.03 | $12.86 |
| March 28, 2013 | $0.3 | $7.96 | $13.04 |
| Dec. 31, 2012 | $0.3 | $7.45 | $12.50 |
| Sept. 28, 2012 | $0.3 (-16.67%) | $7.51 | $12.89 |
| June 29, 2012 | $0.36 | $7.15 | $12.56 |
| March 30, 2012 | $0.36 | $7.57 | $13.68 |
| Dec. 30, 2011 | $0.36 | $6.50 | $12.06 |
| Sept. 30, 2011 | $0.36 | $6.30 | $12.05 |
| June 30, 2011 | $0.36 (-25.77%) | $6.89 | $13.56 |
| March 31, 2011 | $0.485 | $7.49 | $15.12 |
| Dec. 31, 2010 | $0.485 | $7.22 | $15.06 |
| Sept. 30, 2010 | $0.485 | $6.81 | $14.65 |
| June 30, 2010 | $0.485 | $6.68 | $14.85 |
| March 31, 2010 | $0.485 | $6.64 | $15.23 |
| Dec. 31, 2009 | $0.485 | $6.45 | $15.27 |
| Sept. 30, 2009 | $0.485 | $5.93 | $14.47 |
| June 30, 2009 | $0.485 | $5.08 | $12.80 |
| March 31, 2009 | $0.485 | $3.48 | $9.11 |
| Dec. 31, 2008 | $0.485 | $3.66 | $10.12 |
| Sept. 30, 2008 | $0.485 | $5.50 | $15.94 |
| June 30, 2008 | $0.485 | $6.14 | $18.32 |
| March 31, 2008 | $0.485 (-49.74%) | $5.78 | $17.70 |
| Dec. 31, 2007 | $0.965 | $5.95 | $18.73 |
| Dec. 31, 2007 | $0.965 Special (98.97%) | $5.95 | $18.73 |
| Sept. 28, 2007 | $0.485 | $6.26 | $20.72 |
| June 29, 2007 | $0.485 (-4.15%) | $6.47 | $21.90 |
| March 30, 2007 | $0.506 | $5.81 | $20.10 |
| March 30, 2007 | $0.506 Special (-9.64%) | $5.81 | $20.10 |
| Dec. 29, 2006 | $0.56 (86.67%) | $6.74 | $20.41 |
| Sept. 29, 2006 | $0.3 | $5.23 | $18.55 |
| June 30, 2006 | $0.3 | $4.83 | $17.41 |
| March 31, 2006 | $0.3 | $5.01 | $18.36 |
| Dec. 28, 2005 | $0.3 | $4.60 | $17.14 |
| Sept. 30, 2005 | $0.3 | $4.69 | $17.81 |
| June 30, 2005 | $0.3 | $4.50 | $17.37 |
| March 31, 2005 | $0.3 | $4.54 | $17.82 |
| Dec. 29, 2004 | $0.3 | $4.46 | $17.79 |
| Sept. 9, 2004 | $0.3 | $4.11 | $16.67 |
CII
Price: $16.52
52 week range price:
Dividend Yield: 6.01%
5-year range yield:
Payout Ratio: -108.00%
Payout Ratio Range:
Dividend Per Share: $0.99
Earnings Per Share: $-0.92
P/E Ratio: 21.45
Exchange: NYQ
Volume: 149006
Ebitda: NaNMarket Capitalization: 732.4 million
Average Dividend Frequency: 6
Last 12 month Dividends paid: 12
Years Paying Dividends: 16
DGR3: -5.86%
DGR5: -3.51%
DGR10: -6.16%