BlackRock Enhanced Capital & Income Fund, Inc. dividend history

Dividend history for stock CII (BlackRock Enhanced Capital & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Enhanced Capital & Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-06-30 $0.087 Upcoming dividend
2020-05-14 2020-05-29 $0.0875
(-0.57%)
$13.54 $13.54
2020-04-14 2020-04-30 $0.088 $13.89 $13.98
2020-03-13 2020-03-31 $0.088 $12.83 $13.00
2020-02-13 2020-02-28 $0.088 $17.29 $17.64
2020-01-14 2020-01-31 $0.088 $16.92 $17.35
2019-12-13 2019-12-31 $0.088
(6.02%)
$16.37 $16.87
2019-11-14 2019-11-29 $0.083 $16.02 $16.60
2019-10-11 2019-10-31 $0.083 $15.39 $16.02
2019-09-13 2019-09-30 $0.083 $15.41 $16.13
2019-08-14 2019-08-30 $0.083 $14.55 $15.31
2019-07-12 2019-07-31 $0.083 $15.32 $16.20
2019-06-13 2019-06-28 $0.083 $14.54 $15.46
2019-05-14 2019-05-31 $0.083 $14.58 $15.58
2019-04-12 2019-04-30 $0.083 $14.98 $16.09
2019-03-14 2019-03-29 $0.083
(0.24%)
$14.65 $15.82
2019-02-14 2019-02-28 $0.0828 $14.34 $15.57
2019-01-14 2019-01-31 $0.0828 $13.44 $14.67
2018-12-14 2018-12-31 $0.0828 $13.12 $14.40
2018-11-14 2018-11-30 $0.0828 $14.13 $15.59
2018-10-12 2018-10-31 $0.0828 $14.42 $16.00
2018-09-13 2018-09-28 $0.0828 $15.32 $17.08
2018-08-14 2018-08-31 $0.0828
(-0.24%)
$15.09 $16.91
2018-07-13 2018-07-31 $0.083
(0.24%)
$14.78 $16.64
2018-06-14 2018-06-29 $0.0828 $14.62 $16.55
2018-05-14 2018-05-31 $0.0828 $14.27 $16.23
2018-04-13 2018-04-30 $0.0828 $13.77 $15.74
2018-03-14 2018-03-29 $0.0828 $14.10 $16.20
2018-02-14 2018-02-28 $0.0828 $13.82 $15.96
2018-01-12 2018-01-31 $0.0828 $14.43 $16.75
2017-12-15 2017-12-29 $0.0828 $13.77 $16.07
2017-11-14 2017-11-30 $0.0828 $13.06 $15.32
2017-10-13 2017-10-31 $0.0828 $13.29 $15.67
2017-09-14 2017-09-29 $0.0828 $12.87 $15.26
2017-08-11 2017-08-31 $0.0828 $12.47 $14.86
2017-07-12 2017-07-31 $0.0828 $12.52 $15.01
2017-06-13 2017-06-30 $0.0828
(-0.24%)
$12.33 $14.86
2017-05-11 2017-05-31 $0.083 $12.20 $14.78
2017-04-11 2017-04-28 $0.083 $11.77 $14.34
2017-03-13 2017-03-31 $0.083 $11.72 $14.37
2017-02-13 2017-02-28 $0.083 $11.42 $14.08
2017-01-11 2017-01-31 $0.083 $11.08 $13.74
2016-12-15 2016-12-30 $0.083 $10.85 $13.54
2016-11-10 2016-11-30 $0.083 $10.34 $12.98
2016-10-12 2016-10-31 $0.083
(-17%)
$10.57 $13.36
2016-09-13 2016-09-30 $0.1 $10.75 $13.66
2016-08-11 2016-08-31 $0.1 $10.89 $13.94
2016-07-13 2016-07-29 $0.1 $10.55 $13.60
2016-06-13 2016-06-30 $0.1 $10.42 $13.54
2016-05-12 2016-05-31 $0.1 $10.10 $13.22
2016-04-13 2016-04-29 $0.1 $10.28 $13.55
2016-03-11 2016-03-31 $0.1 $10.01 $13.30
2016-02-11 2016-02-29 $0.1 $8.72 $11.67
2016-01-13 2016-01-29 $0.1 $9.56 $12.90
2015-12-16 2015-12-31 $0.1 $10.53 $14.31
2015-11-12 2015-11-30 $0.1 $10.27 $14.06
2015-10-13 2015-10-30 $0.1 $10.11 $13.94
2015-09-11 2015-09-30 $0.1 $9.84 $13.67
2015-08-12 2015-08-31 $0.1 $10.65 $14.90
2015-07-13 2015-07-31 $0.1 $10.56 $14.87
2015-06-11 2015-06-30 $0.1 $10.89 $15.44
2015-05-13 2015-05-29 $0.1 $10.90 $15.55
2015-04-13 2015-04-30 $0.1 $10.49 $15.06
2015-03-11 2015-03-31 $0.1 $10.27 $14.85
2015-02-11 2015-02-27 $0.1 $10.00 $14.55
2015-01-13 2015-01-30 $0.1 $9.59 $14.05
2014-12-18 2014-12-31 $0.1 $9.88 $14.59
2014-11-12 2014-11-28 $0.1
(-66.67%)
$9.92 $14.75
2014-10-10 2014-10-31 $0.3 Special $9.59 $14.35
2014-10-10 2014-10-31 $0.3
(200%)
$9.59 $14.35
2014-09-11 2014-09-30 $0.1
(-66.67%)
$9.88 $15.09
2014-06-12 2014-06-30 $0.3 $9.63 $14.81
2014-03-12 2014-03-31 $0.3 $9.00 $14.12
2013-12-18 2013-12-31 $0.3 $8.47 $13.57
2013-09-12 2013-09-30 $0.3 $7.85 $12.86
2013-06-12 2013-06-28 $0.3 $7.67 $12.86
2013-03-13 2013-03-28 $0.3 $7.60 $13.04
2012-12-19 2012-12-31 $0.3 $7.13 $12.50
2012-09-12 2012-09-28 $0.3
(-16.67%)
$7.18 $12.89
2012-06-13 2012-06-29 $0.36 $6.83 $12.56
2012-03-13 2012-03-30 $0.36 $7.23 $13.68
2011-12-16 2011-12-30 $0.36 $6.21 $12.06
2011-09-13 2011-09-30 $0.36 $6.03 $12.05
2011-06-13 2011-06-30 $0.36
(-25.77%)
$6.58 $13.56
2011-03-11 2011-03-31 $0.485 $7.16 $15.12
2010-12-17 2010-12-31 $0.485 $6.90 $15.06
2010-09-13 2010-09-30 $0.485 $6.51 $14.65
2010-06-11 2010-06-30 $0.485 $6.39 $14.85
2010-03-11 2010-03-31 $0.485 $6.35 $15.23
2009-12-18 2009-12-31 $0.485 $6.16 $15.27
2009-09-11 2009-09-30 $0.485 $5.66 $14.47
2009-06-11 2009-06-30 $0.485 $4.85 $12.80
2009-03-12 2009-03-31 $0.485 $3.33 $9.11
2008-12-18 2008-12-31 $0.485 $3.50 $10.12
2008-09-11 2008-09-30 $0.485 $5.26 $15.94
2008-06-12 2008-06-30 $0.485 $5.87 $18.32
2008-03-12 2008-03-31 $0.485
(-49.74%)
$5.53 $17.70
2007-12-18 2007-12-31 $0.965 Special $5.69 $18.73
2007-12-18 2007-12-31 $0.965
(98.97%)
$5.69 $18.73
2007-09-12 2007-09-28 $0.485 $5.99 $20.72
2007-06-13 2007-06-29 $0.485
(-4.15%)
$6.18 $21.90
2007-03-13 2007-03-30 $0.506 Special $5.55 $20.10
2007-03-13 2007-03-30 $0.506
(-9.64%)
$5.55 $20.10
2006-12-15 2006-12-29 $0.56
(86.67%)
$6.74 $20.41
2006-09-20 2006-09-29 $0.3 $5.00 $18.55
2006-06-20 2006-06-30 $0.3 $4.62 $17.41
2006-03-21 2006-03-31 $0.3 $4.78 $18.36
2005-12-16 2005-12-28 $0.3 $4.39 $17.14
2005-09-12 2005-09-30 $0.3 $4.49 $17.81
2005-06-10 2005-06-30 $0.3 $4.30 $17.37
2005-03-11 2005-03-31 $0.3 $4.34 $17.82
2004-12-21 2004-12-29 $0.3 $4.26 $17.79
2004-08-12 2004-09-09 $0.3 $3.93 $16.67

CII

Price: $15.18

52 week range price:
$9.56
$17.86

Dividend Yield: 6.92%

5-year range yield:
5.82%
10.28%

Payout Ratio: 26.96%

Payout Ratio Range:
-108.00%
32.05%

Dividend Per Share: $0.99

Earnings Per Share: $3.69

Future Ex-Dividend Date: June 12, 2020

P/E Ratio: 3.92

Exchange: NYQ

Volume: 138337

Ebitda: NaN

Market Capitalization: 636.7 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 17

DGR3: -4.28%

DGR5: -3.42%

DGR10: -6.12%

Links: