BlackRock Enhanced Capital & Income Fund, Inc. dividend history

Dividend history for stock CII (BlackRock Enhanced Capital & Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Oct. 31, 2019 $0.0828 (-0.24%) - -
Sept. 30, 2019 $0.083 $16.13 $16.13
Aug. 30, 2019 $0.083 $15.23 $15.31
July 31, 2019 $0.083 $16.03 $16.20
June 28, 2019 $0.083 $15.22 $15.46
May 31, 2019 $0.083 $15.26 $15.58
April 30, 2019 $0.083 $15.67 $16.09
March 29, 2019 $0.083 $15.33 $15.82
Feb. 28, 2019 $0.083 $15.01 $15.57
Jan. 31, 2019 $0.083 $14.07 $14.67
Dec. 31, 2018 $0.083 $13.73 $14.40
Nov. 30, 2018 $0.083 $14.78 $15.59
Oct. 31, 2018 $0.083 $15.09 $16.00
Sept. 28, 2018 $0.083 $16.03 $17.08
Aug. 31, 2018 $0.083 $15.79 $16.91
July 31, 2018 $0.083 $15.46 $16.64
June 29, 2018 $0.083 $15.30 $16.55
May 31, 2018 $0.083 $14.93 $16.23
April 30, 2018 $0.083 $14.41 $15.74
March 29, 2018 $0.083 $14.75 $16.20
Feb. 28, 2018 $0.083 $14.46 $15.96
Jan. 31, 2018 $0.083 $15.09 $16.75
Dec. 29, 2017 $0.083 $14.41 $16.07
Nov. 30, 2017 $0.083 $13.67 $15.32
Oct. 31, 2017 $0.083 $13.90 $15.67
Sept. 29, 2017 $0.083 $13.47 $15.26
Aug. 31, 2017 $0.083 $13.04 $14.86
July 31, 2017 $0.083 $13.10 $15.01
June 30, 2017 $0.083 $12.90 $14.86
May 31, 2017 $0.083 $12.76 $14.78
April 28, 2017 $0.083 $12.31 $14.34
March 31, 2017 $0.083 $12.26 $14.37
Feb. 28, 2017 $0.083 $11.95 $14.08
Jan. 31, 2017 $0.083 $11.59 $13.74
Dec. 30, 2016 $0.083 $11.35 $13.54
Nov. 30, 2016 $0.083 $10.82 $12.98
Oct. 31, 2016 $0.083 (-17%) $11.06 $13.36
Sept. 30, 2016 $0.1 $11.24 $13.66
Aug. 31, 2016 $0.1 $11.39 $13.94
July 29, 2016 $0.1 $11.03 $13.60
June 30, 2016 $0.1 $10.90 $13.54
May 31, 2016 $0.1 $10.57 $13.22
April 29, 2016 $0.1 $10.75 $13.55
March 31, 2016 $0.1 $10.48 $13.30
Feb. 29, 2016 $0.1 $9.12 $11.67
Jan. 29, 2016 $0.1 $10.00 $12.90
Dec. 31, 2015 $0.1 $11.01 $14.31
Nov. 30, 2015 $0.1 $10.74 $14.06
Oct. 30, 2015 $0.1 $10.58 $13.94
Sept. 30, 2015 $0.1 $10.30 $13.67
Aug. 31, 2015 $0.1 $11.14 $14.90
July 31, 2015 $0.1 $11.05 $14.87
June 30, 2015 $0.1 $11.39 $15.44
May 29, 2015 $0.1 $11.40 $15.55
April 30, 2015 $0.1 $10.97 $15.06
March 31, 2015 $0.1 $10.74 $14.85
Feb. 27, 2015 $0.1 $10.46 $14.55
Jan. 30, 2015 $0.1 $10.03 $14.05
Dec. 31, 2014 $0.1 $10.34 $14.59
Nov. 28, 2014 $0.1 (-66.67%) $10.38 $14.75
Oct. 31, 2014 $0.3 Special $10.03 $14.35
Oct. 31, 2014 $0.3 (200%) $10.03 $14.35
Sept. 30, 2014 $0.1 (-66.67%) $10.34 $15.09
June 30, 2014 $0.3 $10.08 $14.81
March 31, 2014 $0.3 $9.42 $14.12
Dec. 31, 2013 $0.3 $8.86 $13.57
Sept. 30, 2013 $0.3 $8.22 $12.86
June 28, 2013 $0.3 $8.03 $12.86
March 28, 2013 $0.3 $7.96 $13.04
Dec. 31, 2012 $0.3 $7.45 $12.50
Sept. 28, 2012 $0.3 (-16.67%) $7.51 $12.89
June 29, 2012 $0.36 $7.15 $12.56
March 30, 2012 $0.36 $7.57 $13.68
Dec. 30, 2011 $0.36 $6.50 $12.06
Sept. 30, 2011 $0.36 $6.30 $12.05
June 30, 2011 $0.36 (-25.77%) $6.89 $13.56
March 31, 2011 $0.485 $7.49 $15.12
Dec. 31, 2010 $0.485 $7.22 $15.06
Sept. 30, 2010 $0.485 $6.81 $14.65
June 30, 2010 $0.485 $6.68 $14.85
March 31, 2010 $0.485 $6.64 $15.23
Dec. 31, 2009 $0.485 $6.45 $15.27
Sept. 30, 2009 $0.485 $5.93 $14.47
June 30, 2009 $0.485 $5.08 $12.80
March 31, 2009 $0.485 $3.48 $9.11
Dec. 31, 2008 $0.485 $3.66 $10.12
Sept. 30, 2008 $0.485 $5.50 $15.94
June 30, 2008 $0.485 $6.14 $18.32
March 31, 2008 $0.485 (-49.74%) $5.78 $17.70
Dec. 31, 2007 $0.965 $5.95 $18.73
Dec. 31, 2007 $0.965 Special (98.97%) $5.95 $18.73
Sept. 28, 2007 $0.485 $6.26 $20.72
June 29, 2007 $0.485 (-4.15%) $6.47 $21.90
March 30, 2007 $0.506 $5.81 $20.10
March 30, 2007 $0.506 Special (-9.64%) $5.81 $20.10
Dec. 29, 2006 $0.56 (86.67%) $6.74 $20.41
Sept. 29, 2006 $0.3 $5.23 $18.55
June 30, 2006 $0.3 $4.83 $17.41
March 31, 2006 $0.3 $5.01 $18.36
Dec. 28, 2005 $0.3 $4.60 $17.14
Sept. 30, 2005 $0.3 $4.69 $17.81
June 30, 2005 $0.3 $4.50 $17.37
March 31, 2005 $0.3 $4.54 $17.82
Dec. 29, 2004 $0.3 $4.46 $17.79
Sept. 9, 2004 $0.3 $4.11 $16.67

CII

Price: $16.52

52 week range price:
$13.13
$16.87

Dividend Yield: 6.01%

5-year range yield:
5.83%
25.50%

Payout Ratio: -108.00%

Payout Ratio Range:
-108.00%
32.05%

Dividend Per Share: $0.99

Earnings Per Share: $-0.92

P/E Ratio: 21.45

Exchange: NYQ

Volume: 149006

Ebitda: NaN

Market Capitalization: 732.4 million

Average Dividend Frequency: 6

Last 12 month Dividends paid: 12

Years Paying Dividends: 16

DGR3: -5.86%

DGR5: -3.51%

DGR10: -6.16%

Links: