BlackRock Enhanced Capital and Income Fund, Inc. dividends

Last dividend for BlackRock Enhanced Capital and Income Fund, Inc. (CII) as of March 1, 2024 is 0.10 USD. The forward dividend yield for CII as of March 1, 2024 is 6.16%. Average dividend growth rate for stock BlackRock Enhanced Capital and Income Fund, Inc. (CII) for past three years is 30.00%.

Dividend history for stock CII (BlackRock Enhanced Capital and Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

BlackRock Enhanced Capital and Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2024-02-14 2024-02-29 0.0995 USD 19.19 USD 19.19 USD
2024-01-11 2024-01-31 0.0995 USD 18.60 USD 18.60 USD
2023-12-14 2023-12-20 0.0995 USD 18.10 USD 18.10 USD
2023-11-14 2023-11-30 0.0995 USD 17.70 USD 17.70 USD
2023-10-13 2023-10-31 0.0995 USD 17.04 USD 17.04 USD
2023-09-14 2023-09-29 0.0995 USD 19.27 USD 19.27 USD
2023-08-14 2023-08-31 0.0995 USD 18.59 USD 18.59 USD
2023-07-13 2023-07-31 0.0995 USD 18.38 USD 18.38 USD
2023-06-14 2023-06-30 0.0995 USD 18.20 USD 18.20 USD
2023-05-12 2023-05-31 0.0995 USD 17.53 USD 17.62 USD
2023-04-13 2023-04-28 0.0995 USD 17.94 USD 18.14 USD
2023-03-14 2023-03-31 0.0995 USD 17.11 USD 17.40 USD
2023-02-14 2023-02-28 0.0995 USD 18.06 USD 18.47 USD
2023-01-12 2023-01-31 0.0995 USD (-90.11%) 17.38 USD 17.87 USD
2022-12-15 2022-12-30 1.0059 USD (910.95%) 16.40 USD 16.96 USD
2022-11-14 2022-11-30 0.0995 USD 16.15 USD 17.67 USD
2022-10-13 2022-10-31 0.0995 USD 15.39 USD 16.94 USD
2022-09-14 2022-09-30 0.0995 USD 16.86 USD 18.67 USD
2022-08-12 2022-08-31 0.0995 USD 18.19 USD 20.25 USD
2022-07-14 2022-07-29 0.0995 USD 15.90 USD 17.78 USD
2022-06-14 2022-06-30 0.0995 USD 15.63 USD 17.58 USD
2022-05-13 2022-05-31 0.0995 USD 16.28 USD 18.42 USD
2022-04-13 2022-04-29 0.0995 USD 17.93 USD 20.40 USD
2022-03-14 2022-03-31 0.0995 USD 16.99 USD 19.42 USD
2022-02-14 2022-02-28 0.0995 USD 17.46 USD 20.06 USD
2022-01-13 2022-01-31 0.0995 USD 18.61 USD 21.48 USD
2021-12-16 2021-12-31 0.0995 USD 18.27 USD 21.19 USD
2021-11-12 2021-11-30 0.0995 USD 18.52 USD 21.58 USD
2021-10-14 2021-10-29 0.0995 USD (6.99%) 17.78 USD 20.82 USD
2021-09-14 2021-09-30 0.0930 USD 18.06 USD 21.25 USD
2021-08-13 2021-08-31 0.0930 USD 18.01 USD 21.28 USD
2021-07-14 2021-07-30 0.0930 USD (6.29%) 17.72 USD 21.03 USD
2021-06-14 2021-06-30 0.0875 USD 17.38 USD 20.72 USD
2021-05-13 2021-05-28 0.0875 USD 16.43 USD 19.67 USD
2021-04-14 2021-04-30 0.0875 USD 16.69 USD 20.07 USD
2021-03-12 2021-03-31 0.0875 USD 15.73 USD 18.99 USD
2021-02-12 2021-02-26 0.0875 USD 15.08 USD 18.29 USD
2021-01-14 2021-01-29 0.0875 USD 14.54 USD 17.72 USD
2020-12-14 2020-12-31 0.0875 USD 14.04 USD 17.20 USD
2020-11-13 2020-11-30 0.0875 USD 13.33 USD 16.42 USD
2020-10-14 2020-10-30 0.0875 USD 12.83 USD 15.88 USD
2020-09-14 2020-09-30 0.0875 USD 12.36 USD 15.39 USD
2020-08-13 2020-08-31 0.0875 USD 12.51 USD 15.66 USD
2020-07-14 2020-07-31 0.0875 USD 11.71 USD 14.74 USD
2020-06-12 2020-06-30 0.0875 USD 11.45 USD 14.50 USD
2020-05-14 2020-05-29 0.0875 USD 10.62 USD 13.54 USD
2020-04-14 2020-04-30 0.0875 USD 10.90 USD 13.98 USD
2020-03-13 2020-03-31 0.0875 USD 10.07 USD 13.00 USD
2020-02-13 2020-02-28 0.0875 USD 13.56 USD 17.64 USD
2020-01-14 2020-01-31 0.0875 USD 13.27 USD 17.35 USD
2019-12-13 2019-12-31 0.0875 USD (5.68%) 12.84 USD 16.87 USD
2019-11-14 2019-11-29 0.0828 USD 12.57 USD 16.60 USD
2019-10-11 2019-10-31 0.0828 USD 12.07 USD 16.02 USD
2019-09-13 2019-09-30 0.0828 USD 12.09 USD 16.13 USD
2019-08-14 2019-08-30 0.0828 USD 11.42 USD 15.31 USD
2019-07-12 2019-07-31 0.0828 USD 12.02 USD 16.20 USD
2019-06-13 2019-06-28 0.0828 USD 11.41 USD 15.46 USD
2019-05-14 2019-05-31 0.0828 USD 11.44 USD 15.58 USD
2019-04-12 2019-04-30 0.0828 USD 11.75 USD 16.09 USD
2019-03-14 2019-03-29 0.0828 USD 11.49 USD 15.82 USD
2019-02-14 2019-02-28 0.0828 USD 11.25 USD 15.57 USD
2019-01-14 2019-01-31 0.0828 USD 10.54 USD 14.67 USD
2018-12-14 2018-12-31 0.0828 USD 10.29 USD 14.40 USD
2018-11-14 2018-11-30 0.0828 USD 11.08 USD 15.59 USD
2018-10-12 2018-10-31 0.0828 USD 11.31 USD 16.00 USD
2018-09-13 2018-09-28 0.0828 USD 12.01 USD 17.08 USD
2018-08-14 2018-08-31 0.0828 USD 11.84 USD 16.91 USD
2018-07-13 2018-07-31 0.0828 USD 11.59 USD 16.64 USD
2018-06-14 2018-06-29 0.0828 USD 11.47 USD 16.55 USD
2018-05-14 2018-05-31 0.0828 USD 11.19 USD 16.23 USD
2018-04-13 2018-04-30 0.0828 USD 10.80 USD 15.74 USD
2018-03-14 2018-03-29 0.0828 USD 11.06 USD 16.20 USD
2018-02-14 2018-02-28 0.0828 USD 10.84 USD 15.96 USD
2018-01-12 2018-01-31 0.0828 USD 11.31 USD 16.75 USD
2017-12-15 2017-12-29 0.0828 USD 10.80 USD 16.07 USD
2017-12-14 2017-12-29 0.0828 USD 11.07 USD 16.38 USD
2017-11-14 2017-11-30 0.0828 USD 10.24 USD 15.32 USD
2017-10-13 2017-10-31 0.0828 USD 10.42 USD 15.67 USD
2017-09-14 2017-09-29 0.0828 USD 10.10 USD 15.26 USD
2017-08-11 2017-08-31 0.0828 USD 9.78 USD 14.86 USD
2017-07-12 2017-07-31 0.0828 USD 9.82 USD 15.01 USD
2017-06-13 2017-06-30 0.0828 USD 9.67 USD 14.86 USD
2017-05-11 2017-05-31 0.0828 USD 9.56 USD 14.78 USD
2017-04-11 2017-04-28 0.0828 USD 9.23 USD 14.34 USD
2017-03-13 2017-03-31 0.0828 USD 9.19 USD 14.37 USD
2017-02-13 2017-02-28 0.0828 USD 8.96 USD 14.08 USD
2017-01-11 2017-01-31 0.0828 USD 8.69 USD 13.74 USD
2016-12-15 2016-12-30 0.0828 USD 8.51 USD 13.54 USD
2016-11-10 2016-11-30 0.0828 USD 8.11 USD 12.98 USD
2016-10-12 2016-10-31 0.0828 USD (-17.20%) 8.29 USD 13.36 USD
2016-09-13 2016-09-30 0.1000 USD 8.43 USD 13.66 USD
2016-08-11 2016-08-31 0.1000 USD 8.54 USD 13.94 USD
2016-07-13 2016-07-29 0.1000 USD 8.27 USD 13.60 USD
2016-06-13 2016-06-30 0.1000 USD 8.17 USD 13.54 USD
2016-05-12 2016-05-31 0.1000 USD 7.92 USD 13.22 USD
2016-04-13 2016-04-29 0.1000 USD 8.06 USD 13.55 USD
2016-03-11 2016-03-31 0.1000 USD 7.85 USD 13.30 USD
2016-02-11 2016-02-29 0.1000 USD 6.84 USD 11.67 USD
2016-01-13 2016-01-29 0.1000 USD 7.50 USD 12.90 USD
2015-12-16 2015-12-31 0.1000 USD 8.25 USD 14.31 USD
2015-11-12 2015-11-30 0.1000 USD 8.05 USD 14.06 USD
2015-10-13 2015-10-30 0.1000 USD 7.93 USD 13.94 USD
2015-09-11 2015-09-30 0.1000 USD 7.72 USD 13.67 USD
2015-08-12 2015-08-31 0.1000 USD 8.35 USD 14.90 USD
2015-07-13 2015-07-31 0.1000 USD 8.28 USD 14.87 USD
2015-06-11 2015-06-30 0.1000 USD 8.54 USD 15.44 USD
2015-05-13 2015-05-29 0.1000 USD 8.55 USD 15.55 USD
2015-04-13 2015-04-30 0.1000 USD 8.22 USD 15.06 USD
2015-03-11 2015-03-31 0.1000 USD 8.05 USD 14.85 USD
2015-02-11 2015-02-27 0.1000 USD 7.84 USD 14.55 USD
2015-01-13 2015-01-30 0.1000 USD 7.52 USD 14.05 USD
2014-12-18 2014-12-31 0.1000 USD 7.75 USD 14.59 USD
2014-11-12 2014-11-28 0.1000 USD (-66.67%) 7.78 USD 14.75 USD
2014-10-10 2014-10-31 0.3000 USD 7.52 USD 14.35 USD
2014-10-10 2014-10-31 0.3000 USD (203.95%) Special 7.52 USD 14.35 USD
2014-09-11 2014-09-30 0.0987 USD (-66.66%) 7.75 USD 15.09 USD
2014-06-12 2014-06-30 0.2960 USD 7.56 USD 14.81 USD
2014-03-12 2014-03-31 0.2960 USD 7.06 USD 14.12 USD
2013-12-18 2013-12-31 0.2960 USD 6.65 USD 13.57 USD
2013-09-12 2013-09-30 0.2960 USD 6.16 USD 12.86 USD
2013-06-12 2013-06-28 0.2960 USD 6.02 USD 12.86 USD
2013-03-13 2013-03-28 0.2960 USD 5.96 USD 13.04 USD
2012-12-19 2012-12-31 0.2960 USD 5.59 USD 12.50 USD
2012-09-12 2012-09-28 0.2960 USD (-16.67%) 5.63 USD 12.89 USD
2012-06-13 2012-06-29 0.3552 USD 5.36 USD 12.56 USD
2012-03-13 2012-03-30 0.3552 USD 5.67 USD 13.68 USD
2011-12-16 2011-12-30 0.3552 USD 4.87 USD 12.06 USD
2011-09-13 2011-09-30 0.3552 USD 4.73 USD 12.05 USD
2011-06-13 2011-06-30 0.3552 USD (-25.77%) 5.16 USD 13.56 USD
2011-03-11 2011-03-31 0.4785 USD 5.61 USD 15.12 USD
2010-12-17 2010-12-31 0.4785 USD 5.41 USD 15.06 USD
2010-09-13 2010-09-30 0.4785 USD 5.11 USD 14.65 USD
2010-06-11 2010-06-30 0.4785 USD 5.01 USD 14.85 USD
2010-03-11 2010-03-31 0.4785 USD 4.98 USD 15.23 USD
2009-12-18 2009-12-31 0.4785 USD 4.83 USD 15.27 USD
2009-09-11 2009-09-30 0.4785 USD 4.44 USD 14.47 USD
2009-06-11 2009-06-30 0.4785 USD 3.80 USD 12.80 USD
2009-03-12 2009-03-31 0.4785 USD 2.61 USD 9.11 USD
2008-12-18 2008-12-31 0.4785 USD 2.74 USD 10.12 USD
2008-09-11 2008-09-30 0.4785 USD 4.12 USD 15.94 USD
2008-06-12 2008-06-30 0.4785 USD 4.60 USD 18.32 USD
2008-03-12 2008-03-31 0.4785 USD (-50.41%) 4.33 USD 17.70 USD
2007-12-18 2007-12-31 0.9650 USD 4.46 USD 18.73 USD
2007-12-18 2007-12-31 0.9650 USD (106.73%) Special 4.46 USD 18.73 USD
2007-09-12 2007-09-28 0.4668 USD 4.70 USD 20.72 USD
2007-06-13 2007-06-29 0.4668 USD (-7.75%) 4.85 USD 21.90 USD
2007-03-13 2007-03-30 0.5060 USD Special 4.35 USD 20.10 USD
2007-03-13 2007-03-30 0.5060 USD (-5.17%) 4.35 USD 20.10 USD
2006-12-15 2006-12-29 0.5336 USD (77.87%) 6.74 USD 20.41 USD
2006-09-20 2006-09-29 0.3000 USD 3.92 USD 18.55 USD
2006-06-20 2006-06-30 0.3000 USD 3.62 USD 17.41 USD
2006-03-21 2006-03-31 0.3000 USD 3.75 USD 18.36 USD
2005-12-16 2005-12-28 0.3000 USD 3.45 USD 17.14 USD
2005-09-12 2005-09-30 0.3000 USD 3.52 USD 17.81 USD
2005-06-10 2005-06-30 0.3000 USD 3.37 USD 17.37 USD
2005-03-11 2005-03-31 0.3000 USD 3.40 USD 17.82 USD
2004-12-21 2004-12-29 0.3000 USD 3.34 USD 17.79 USD
2004-08-12 2004-09-09 0.3000 USD 3.08 USD 16.67 USD

CII

Price: 19.39USD

52 week price:
16.76
19.55

Dividend Yield: 6.40%

5-year range yield:
5.07%
71.17%

Forward Dividend Yield: 6.16%

Payout Ratio: 42.04%

Payout Ratio Range:
-108.00%
337.17%

Dividend Per Share: 1.19 USD

Earnings Per Share: 2.84 USD

P/E Ratio: 6.78

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 159100

Market Capitalization: 849.8 million

Average Dividend Frequency: 8

Years Paying Dividends: 21

DGR3: 30.00%

DGR5: 18.33%

DGR10: 7.58%

Links: