106937 - Price History
Monthly price history for CIK (106937)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $2.88 | $2.88 |
April 2024 | $2.88 | $2.88 |
March 2024 | $2.95 | $2.95 |
February 2024 | $2.97 | $2.99 |
January 2024 | $2.99 | $3.03 |
December 2023 | $3.06 | $3.13 |
November 2023 | $2.66 | $2.74 |
October 2023 | $2.47 | $2.57 |
September 2023 | $2.47 | $2.59 |
August 2023 | $2.58 | $2.73 |
July 2023 | $2.82 | $3 |
June 2023 | $2.74 | $2.94 |
May 2023 | $2.49 | $2.69 |
April 2023 | $2.44 | $2.66 |
March 2023 | $2.34 | $2.57 |
February 2023 | $2.53 | $2.80 |
January 2023 | $2.46 | $2.75 |
December 2022 | $2.24 | $2.52 |
November 2022 | $2.47 | $2.80 |
October 2022 | $2.19 | $2.51 |
September 2022 | $2.29 | $2.65 |
August 2022 | $2.51 | $2.92 |
July 2022 | $2.38 | $2.80 |
June 2022 | $2.31 | $2.73 |
May 2022 | $2.38 | $2.84 |
April 2022 | $2.41 | $2.90 |
March 2022 | $2.52 | $3.05 |
February 2022 | $2.52 | $3.08 |
January 2022 | $2.66 | $3.27 |
December 2021 | $2.77 | $3.43 |
November 2021 | $2.74 | $3.42 |
October 2021 | $2.76 | $3.47 |
September 2021 | $2.75 | $3.47 |
August 2021 | $2.76 | $3.51 |
July 2021 | $2.69 | $3.44 |
June 2021 | $2.73 | $3.52 |
May 2021 | $2.70 | $3.50 |
April 2021 | $2.62 | $3.42 |
March 2021 | $2.57 | $3.38 |
February 2021 | $2.51 | $3.32 |
January 2021 | $2.40 | $3.19 |
December 2020 | $2.35 | $3.15 |
November 2020 | $2.33 | $3.15 |
October 2020 | $2.14 | $2.92 |
September 2020 | $2.14 | $2.94 |
August 2020 | $2.06 | $2.84 |
July 2020 | $2.01 | $2.80 |
June 2020 | $1.93 | $2.71 |
May 2020 | $1.88 | $2.66 |
April 2020 | $1.74 | $2.48 |
March 2020 | $1.66 | $2.39 |
February 2020 | $2.11 | $3.06 |
January 2020 | $2.27 | $3.32 |
December 2019 | $2.19 | $3.22 |
November 2019 | $2.16 | $3.20 |
October 2019 | $2.12 | $3.16 |
September 2019 | $2.10 | $3.15 |
August 2019 | $2.06 | $3.11 |
July 2019 | $2.09 | $3.18 |
June 2019 | $2.03 | $3.11 |
May 2019 | $1.95 | $3.01 |
April 2019 | $2.03 | $3.16 |
March 2019 | $1.98 | $3.10 |
February 2019 | $1.93 | $3.04 |
January 2019 | $1.88 | $3 |
December 2018 | $1.73 | $2.77 |
November 2018 | $1.77 | $2.86 |
October 2018 | $1.84 | $2.99 |
September 2018 | $1.93 | $3.17 |
August 2018 | $1.91 | $3.16 |
July 2018 | $1.89 | $3.14 |
June 2018 | $1.88 | $3.16 |
May 2018 | $1.87 | $3.15 |
April 2018 | $1.89 | $3.21 |
March 2018 | $1.86 | $3.19 |
February 2018 | $1.87 | $3.22 |
January 2018 | $1.88 | $3.27 |
December 2017 | $1.90 | $3.31 |
November 2017 | $1.88 | $3.30 |
October 2017 | $1.89 | $3.34 |
September 2017 | $1.90 | $3.39 |
August 2017 | $1.87 | $3.35 |
July 2017 | $1.88 | $3.40 |
June 2017 | $1.86 | $3.37 |
May 2017 | $1.82 | $3.33 |
April 2017 | $1.84 | $3.38 |
March 2017 | $1.78 | $3.30 |
February 2017 | $1.81 | $3.37 |
January 2017 | $1.75 | $3.28 |
December 2016 | $1.67 | $3.16 |
November 2016 | $1.62 | $3.09 |
October 2016 | $1.61 | $3.09 |
September 2016 | $1.63 | $3.14 |
August 2016 | $1.62 | $3.14 |
July 2016 | $1.55 | $3.04 |
June 2016 | $1.48 | $2.93 |
May 2016 | $1.47 | $2.92 |
April 2016 | $1.45 | $2.91 |
March 2016 | $1.42 | $2.87 |
February 2016 | $1.33 | $2.71 |
January 2016 | $1.32 | $2.71 |
December 2015 | $1.34 | $2.78 |
November 2015 | $1.37 | $2.86 |
October 2015 | $1.39 | $2.92 |
September 2015 | $1.34 | $2.83 |
August 2015 | $1.35 | $2.88 |
July 2015 | $1.41 | $3.03 |
June 2015 | $1.48 | $3.20 |
May 2015 | $1.49 | $3.24 |
April 2015 | $1.49 | $3.26 |
March 2015 | $1.45 | $3.21 |
February 2015 | $1.48 | $3.30 |
January 2015 | $1.43 | $3.21 |
December 2014 | $1.46 | $3.29 |
November 2014 | $1.48 | $3.37 |
October 2014 | $1.52 | $3.47 |
September 2014 | $1.49 | $3.42 |
August 2014 | $1.56 | $3.61 |
July 2014 | $1.53 | $3.56 |
June 2014 | $1.56 | $3.65 |
May 2014 | $1.52 | $3.59 |
April 2014 | $1.54 | $3.65 |
March 2014 | $1.51 | $3.61 |
February 2014 | $1.52 | $3.66 |
January 2014 | $1.47 | $3.55 |
December 2013 | $1.46 | $3.56 |
November 2013 | $1.47 | $3.61 |
October 2013 | $1.50 | $3.70 |
September 2013 | $1.48 | $3.67 |
August 2013 | $1.43 | $3.57 |
July 2013 | $1.48 | $3.73 |
June 2013 | $1.50 | $3.81 |
May 2013 | $1.58 | $4.03 |
April 2013 | $1.63 | $4.17 |
March 2013 | $1.60 | $4.12 |
February 2013 | $1.59 | $4.12 |
January 2013 | $1.56 | $4.09 |
December 2012 | $1.53 | $4.03 |
November 2012 | $1.50 | $3.98 |
October 2012 | $1.50 | $4.01 |
September 2012 | $1.49 | $3.99 |
August 2012 | $1.48 | $3.99 |
July 2012 | $1.46 | $3.96 |
June 2012 | $1.43 | $3.92 |
May 2012 | $1.38 | $3.80 |
April 2012 | $1.39 | $3.86 |
March 2012 | $1.33 | $3.73 |
February 2012 | $1.38 | $3.88 |
January 2012 | $1.36 | $3.85 |
December 2011 | $1.28 | $3.65 |
November 2011 | $1.26 | $3.61 |
October 2011 | $1.25 | $3.63 |
September 2011 | $1.18 | $3.45 |
August 2011 | $1.24 | $3.64 |
July 2011 | $1.22 | $3.61 |
June 2011 | $1.29 | $3.85 |
May 2011 | $1.32 | $3.97 |
April 2011 | $1.23 | $3.72 |
March 2011 | $1.20 | $3.67 |
February 2011 | $1.20 | $3.67 |
January 2011 | $1.18 | $3.64 |
December 2010 | $1.15 | $3.56 |
November 2010 | $1.18 | $3.71 |
October 2010 | $1.18 | $3.73 |
September 2010 | $1.15 | $3.67 |
August 2010 | $1.12 | $3.60 |
July 2010 | $1.14 | $3.69 |
June 2010 | $1.06 | $3.48 |
May 2010 | $1.01 | $3.34 |
April 2010 | $1.10 | $3.68 |
March 2010 | $1.08 | $3.61 |
February 2010 | $1.02 | $3.44 |
January 2010 | $0.97 | $3.31 |
December 2009 | $0.98 | $3.36 |
November 2009 | $0.94 | $3.27 |
October 2009 | $0.92 | $3.20 |
September 2009 | $0.91 | $3.22 |
August 2009 | $0.89 | $3.17 |
July 2009 | $0.87 | $3.13 |
June 2009 | $0.79 | $2.86 |
May 2009 | $0.77 | $2.82 |
April 2009 | $0.68 | $2.53 |
March 2009 | $0.60 | $2.27 |
February 2009 | $0.58 | $2.20 |
January 2009 | $0.66 | $2.54 |
December 2008 | $0.60 | $2.30 |
November 2008 | $0.50 | $2.03 |
October 2008 | $0.60 | $2.45 |
September 2008 | $0.68 | $2.80 |
August 2008 | $0.75 | $3.14 |
July 2008 | $0.76 | $3.22 |
June 2008 | $0.79 | $3.35 |
May 2008 | $0.84 | $3.61 |
April 2008 | $0.83 | $3.60 |
March 2008 | $0.78 | $3.39 |
February 2008 | $0.80 | $3.51 |
January 2008 | $0.83 | $3.66 |
December 2007 | $0.80 | $3.58 |
November 2007 | $0.81 | $3.64 |
October 2007 | $0.82 | $3.71 |
September 2007 | $0.86 | $3.95 |
August 2007 | $0.85 | $3.90 |
July 2007 | $0.84 | $3.91 |
June 2007 | $0.92 | $4.29 |
May 2007 | $0.95 | $4.48 |
April 2007 | $0.95 | $4.49 |
March 2007 | $0.91 | $4.36 |
February 2007 | $0.92 | $4.40 |
January 2007 | $0.93 | $4.50 |
December 2006 | $0.90 | $4.38 |
November 2006 | $0.91 | $4.47 |
October 2006 | $0.87 | $4.31 |
September 2006 | $0.85 | $4.22 |
August 2006 | $0.82 | $4.09 |
July 2006 | $0.79 | $4.01 |
June 2006 | $0.78 | $3.96 |
May 2006 | $0.78 | $3.98 |
April 2006 | $0.76 | $3.91 |
March 2006 | $0.76 | $3.96 |
February 2006 | $0.78 | $4.11 |
January 2006 | $0.76 | $3.99 |
December 2005 | $0.69 | $3.67 |
November 2005 | $0.70 | $3.76 |
October 2005 | $0.72 | $3.87 |
September 2005 | $0.75 | $4.10 |
August 2005 | $0.79 | $4.32 |
July 2005 | $0.81 | $4.47 |
June 2005 | $0.83 | $4.59 |
May 2005 | $0.82 | $4.58 |
April 2005 | $0.78 | $4.42 |
March 2005 | $0.79 | $4.48 |
February 2005 | $0.80 | $4.62 |
January 2005 | $0.79 | $4.58 |
December 2004 | $0.76 | $4.45 |
November 2004 | $0.78 | $4.59 |
October 2004 | $0.79 | $4.68 |
September 2004 | $0.77 | $4.57 |
August 2004 | $0.74 | $4.47 |
July 2004 | $0.71 | $4.29 |
June 2004 | $0.68 | $4.16 |
May 2004 | $0.68 | $4.19 |
April 2004 | $0.66 | $4.11 |
March 2004 | $0.72 | $4.47 |
February 2004 | $0.75 | $4.70 |
January 2004 | $0.74 | $4.71 |
December 2003 | $0.70 | $4.50 |
November 2003 | $0.70 | $4.50 |
October 2003 | $0.68 | $4.45 |
September 2003 | $0.66 | $4.32 |
August 2003 | $0.63 | $4.18 |
July 2003 | $0.64 | $4.30 |
June 2003 | $0.68 | $4.57 |
May 2003 | $0.69 | $4.66 |
April 2003 | $0.66 | $4.50 |
March 2003 | $0.64 | $4.39 |
February 2003 | $0.64 | $4.42 |
January 2003 | $0.62 | $4.37 |
December 2002 | $0.55 | $3.88 |
November 2002 | $0.63 | $4.48 |
October 2002 | $0.56 | $4.05 |
September 2002 | $0.61 | $4.50 |
August 2002 | $0.65 | $4.81 |
July 2002 | $0.62 | $4.70 |
June 2002 | $0.63 | $4.82 |
May 2002 | $0.77 | $5.93 |
April 2002 | $0.74 | $5.69 |
March 2002 | $0.73 | $5.69 |
February 2002 | $0.70 | $5.54 |
January 2002 | $0.70 | $5.56 |
December 2001 | $0.61 | $4.98 |
November 2001 | $0.70 | $5.73 |
October 2001 | $0.65 | $5.40 |
September 2001 | $0.63 | $5.30 |
August 2001 | $0.66 | $5.57 |
July 2001 | $0.64 | $5.50 |
June 2001 | $0.65 | $5.62 |
May 2001 | $0.69 | $6 |
April 2001 | $0.64 | $5.67 |
March 2001 | $0.65 | $5.78 |
February 2001 | $0.71 | $6.42 |
January 2001 | $0.75 | $6.80 |
December 2000 | $0.60 | $5.50 |
November 2000 | $0.62 | $5.75 |
October 2000 | $0.67 | $6.25 |
September 2000 | $0.70 | $6.62 |
August 2000 | $0.70 | $6.62 |
July 2000 | $0.70 | $6.75 |
June 2000 | $0.66 | $6.31 |
May 2000 | $0.62 | $6.12 |
April 2000 | $0.59 | $5.88 |
March 2000 | $0.61 | $6.06 |
February 2000 | $0.63 | $6.38 |
January 2000 | $0.63 | $6.44 |
December 1999 | $0.59 | $6.06 |
November 1999 | $0.59 | $6.12 |
October 1999 | $0.60 | $6.31 |
September 1999 | $0.61 | $6.50 |
August 1999 | $0.66 | $7.12 |
July 1999 | $0.69 | $7.50 |
June 1999 | $0.70 | $7.62 |
May 1999 | $0.68 | $7.50 |
April 1999 | $0.68 | $7.50 |
March 1999 | $0.67 | $7.44 |
February 1999 | $0.66 | $7.50 |
January 1999 | $0.69 | $7.81 |
December 1998 | $0.66 | $7.56 |
November 1998 | $0.69 | $7.94 |
October 1998 | $0.66 | $7.62 |
September 1998 | $0.66 | $7.69 |
August 1998 | $0.62 | $7.31 |
July 1998 | $0.71 | $8.38 |
June 1998 | $0.70 | $8.38 |
May 1998 | $0.69 | $8.38 |
April 1998 | $0.68 | $8.25 |
March 1998 | $0.67 | $8.19 |
February 1998 | $0.70 | $8.62 |
January 1998 | $0.70 | $8.75 |
December 1997 | $0.70 | $8.75 |
November 1997 | $0.68 | $8.56 |
October 1997 | $0.67 | $8.44 |
September 1997 | $0.67 | $8.50 |
August 1997 | $0.65 | $8.38 |
July 1997 | $0.64 | $8.31 |
June 1997 | $0.63 | $8.19 |
May 1997 | $0.62 | $8.12 |
April 1997 | $0.60 | $8 |
March 1997 | $0.59 | $7.88 |
February 1997 | $0.60 | $8 |
January 1997 | $0.56 | $7.62 |
December 1996 | $0.56 | $7.62 |
November 1996 | $0.54 | $7.50 |
October 1996 | $0.53 | $7.50 |
September 1996 | $0.56 | $7.88 |
August 1996 | $0.60 | $8.50 |
July 1996 | $0.57 | $8.25 |
June 1996 | $0.54 | $7.88 |
May 1996 | $0.55 | $8 |
April 1996 | $0.55 | $8.12 |
March 1996 | $0.55 | $8.12 |
February 1996 | $0.56 | $8.38 |
January 1996 | $0.55 | $8.25 |
December 1995 | $0.52 | $7.88 |
November 1995 | $0.52 | $7.88 |
October 1995 | $0.52 | $7.88 |
September 1995 | $0.50 | $7.62 |
August 1995 | $0.49 | $7.62 |
July 1995 | $0.49 | $7.62 |
June 1995 | $0.48 | $7.62 |
May 1995 | $0.47 | $7.50 |
April 1995 | $0.46 | $7.38 |
March 1995 | $0.46 | $7.38 |
February 1995 | $0.46 | $7.50 |
January 1995 | $0.44 | $7.25 |
December 1994 | $0.42 | $7 |
November 1994 | $0.42 | $7 |
October 1994 | $0.41 | $6.88 |
September 1994 | $0.41 | $7 |
August 1994 | $0.44 | $7.50 |
July 1994 | $0.43 | $7.38 |
June 1994 | $0.44 | $7.62 |
May 1994 | $0.44 | $7.62 |
April 1994 | $0.44 | $7.75 |
March 1994 | $0.44 | $7.88 |
February 1994 | $0.44 | $7.88 |
January 1994 | $0.46 | $8.25 |
December 1993 | $0.46 | $8.50 |
November 1993 | $0.46 | $8.38 |
October 1993 | $0.49 | $9 |
September 1993 | $0.48 | $9 |
August 1993 | $0.49 | $9.25 |
July 1993 | $0.50 | $9.38 |
June 1993 | $0.48 | $9.12 |
May 1993 | $0.48 | $9.25 |
April 1993 | $0.47 | $9.12 |
March 1993 | $0.46 | $9 |
February 1993 | $0.45 | $8.88 |
January 1993 | $0.43 | $8.62 |
December 1992 | $0.41 | $8.38 |
November 1992 | $0.42 | $8.50 |
October 1992 | $0.41 | $8.38 |
September 1992 | $0.42 | $8.75 |
August 1992 | $0.43 | $9 |
July 1992 | $0.44 | $9.12 |
June 1992 | $0.42 | $8.88 |
May 1992 | $0.42 | $8.88 |
April 1992 | $0.40 | $8.50 |
March 1992 | $0.39 | $8.38 |
February 1992 | $0.37 | $8.12 |
January 1992 | $0.36 | $8 |
December 1991 | $0.38 | $8.38 |
November 1991 | $0.36 | $8.25 |
October 1991 | $0.37 | $8.38 |
September 1991 | $0.36 | $8.25 |
August 1991 | $0.35 | $8.12 |
July 1991 | $0.34 | $7.88 |
June 1991 | $0.32 | $7.62 |
May 1991 | $0.32 | $7.62 |
April 1991 | $0.32 | $7.75 |
March 1991 | $0.30 | $7.25 |
February 1991 | $0.28 | $7 |
January 1991 | $0.28 | $6.88 |
December 1990 | $0.25 | $6.38 |
November 1990 | $0.25 | $6.38 |
October 1990 | $0.24 | $6.12 |
September 1990 | $0.23 | $6.12 |
August 1990 | $0.26 | $6.88 |
July 1990 | $0.28 | $7.38 |
June 1990 | $0.26 | $7.12 |
May 1990 | $0.26 | $7 |
April 1990 | $0.25 | $7 |
March 1990 | $0.26 | $7.25 |
February 1990 | $0.28 | $7.75 |
January 1990 | $0.28 | $7.88 |
December 1989 | $0.28 | $7.88 |
November 1989 | $0.28 | $8.12 |
October 1989 | $0.28 | $8.12 |
September 1989 | $0.28 | $8.25 |
August 1989 | $0.29 | $8.75 |
July 1989 | $0.30 | $8.88 |
June 1989 | $0.28 | $8.50 |
May 1989 | $0.28 | $8.50 |
April 1989 | $0.26 | $8.12 |
March 1989 | $0.26 | $8.25 |
February 1989 | $0.26 | $8.25 |
January 1989 | $0.26 | $8.38 |
December 1988 | $0.26 | $8.38 |
November 1988 | $0.27 | $8.62 |
October 1988 | $0.27 | $8.75 |
September 1988 | $0.26 | $8.50 |
August 1988 | $0.26 | $8.50 |
July 1988 | $0.26 | $8.75 |
June 1988 | $0.27 | $9 |
May 1988 | $0.26 | $8.88 |
April 1988 | $0.26 | $8.88 |
March 1988 | $0.26 | $9 |
February 1988 | $0.26 | $9.12 |
January 1988 | $0.26 | $9.25 |
December 1987 | $0.23 | $8.25 |
November 1987 | $0.24 | $8.62 |
October 1987 | $0.22 | $8 |
September 1987 | $0.25 | $9 |
August 1987 | $0.24 | $9 |
July 1987 | $0.26 | $9.75 |
June 1987 | $0.26 | $9.50 |
May 1987 | $0.25 | $9.50 |
April 1987 | $0.26 | $9.75 |
CIK
Price: $2.88
Dividend Yield: 0.09%
Forward Dividend Yield: 9.36%
Payout Ratio: 84.38%
Dividend Per Share: 0.27 USD
Earnings Per Share: 0.50 USD
P/E Ratio: 9.45
Exchange: ASE
Sector: Financial Services
Industry: Asset Management
Volume: 210800
Market Capitalization: 155.6 million
Average Dividend Frequency: 13
Years Paying Dividends: 38
DGR3: 0.37%
DGR5: -1.11%
DGR10: -2.20%
DGR20: -3.16%