Cincinnati Financial Corporation dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 15, 2019 $0.53 Upcoming dividend
Oct. 15, 2018 $0.53 $77.98 $77.98
July 16, 2018 $0.53 $68.29 $68.76
April 16, 2018 $0.53 (6%) $74.31 $75.40
Jan. 16, 2018 $0.5 $71.98 $73.55
Dec. 15, 2017 $0.5 Special $72.64 $74.73
Oct. 16, 2017 $0.5 $72.98 $75.58
July 14, 2017 $0.5 $70.12 $73.10
April 14, 2017 $0.5 (4.17%) $70.71 $74.22
Jan. 17, 2017 $0.48 $72.36 $76.46
Oct. 14, 2016 $0.48 $70.30 $74.76
July 15, 2016 $0.48 $65.13 $69.71
April 15, 2016 $0.48 (4.35%) $60.52 $65.22
Jan. 15, 2016 $0.46 $54.33 $58.98
Dec. 15, 2015 $0.46 Special $56.18 $61.47
Oct. 15, 2015 $0.46 $47.99 $52.91
July 15, 2015 $0.46 $45.29 $50.36
April 15, 2015 $0.46 (4.55%) $47.83 $53.67
Jan. 15, 2015 $0.44 $44.20 $50.03
Oct. 15, 2014 $0.44 $41.96 $47.91
July 15, 2014 $0.44 $41.97 $48.37
April 15, 2014 $0.44 (4.76%) $40.43 $47.01
Jan. 15, 2014 $0.42 $43.31 $50.83
Oct. 15, 2013 $0.42 (3.07%) $39.52 $46.77
July 15, 2013 $0.4075 $39.21 $46.83
April 15, 2013 $0.4075 $38.32 $46.17
Jan. 15, 2013 $0.4075 $32.64 $39.67
Oct. 15, 2012 $0.4075 (1.24%) $32.21 $39.55
July 16, 2012 $0.4025 $29.68 $36.82
April 16, 2012 $0.4025 $27.99 $35.11
Jan. 17, 2012 $0.4025 $22.95 $29.12
Oct. 17, 2011 $0.4025 (0.63%) $20.91 $26.89
July 15, 2011 $0.4 $21.87 $28.54
April 15, 2011 $0.4 $24.85 $32.88
Jan. 17, 2011 $0.4 $23.50 $31.49
Oct. 15, 2010 $0.4 (1.27%) $21.43 $29.07
July 15, 2010 $0.395 $20.13 $27.69
April 15, 2010 $0.395 $20.56 $28.68
Jan. 15, 2010 $0.395 $18.13 $25.64
Oct. 15, 2009 $0.395 (1.28%) $18.16 $26.08
July 15, 2009 $0.39 $15.37 $22.41
April 15, 2009 $0.39 $15.08 $22.37
Jan. 15, 2009 $0.39 $19.86 $29.99
Oct. 15, 2008 $0.39 $17.59 $26.90
July 15, 2008 $0.39 $18.20 $28.21
April 15, 2008 $0.39 (9.86%) $24.24 $38.06
Jan. 15, 2008 $0.355 $24.68 $39.17
Oct. 15, 2007 $0.355 $27.72 $44.39
July 16, 2007 $0.355 $27.61 $44.57
April 16, 2007 $0.355 (5.97%) $26.67 $43.39
Jan. 16, 2007 $0.335 $27.93 $45.82
Oct. 16, 2006 $0.335 $29.15 $48.18
July 14, 2006 $0.335 $27.72 $46.13
April 14, 2006 $0.335 (9.84%) $26.46 $44.35
Jan. 17, 2006 $0.305 $26.46 $44.69
Oct. 14, 2005 $0.305 $23.80 $40.47
July 15, 2005 $0.305 $23.21 $39.76
April 15, 2005 $0.30502 (10.92%) $23.65 $40.83
Jan. 14, 2005 $0.275 $23.97 $41.69
Oct. 15, 2004 $0.275 $22.05 $38.60
July 15, 2004 $0.275 (0.01%) $22.81 $40.21
April 15, 2004 $0.27496 (9.96%) $21.84 $38.77
Jan. 15, 2004 $0.25005 $21.06 $37.63
Oct. 15, 2003 $0.25005 $20.42 $36.74
July 15, 2003 $0.25005 $18.61 $33.71
April 15, 2003 $0.25005 (12.39%) $17.64 $32.19
Jan. 15, 2003 $0.22248 $18.81 $34.59
Oct. 15, 2002 $0.22248 $17.71 $32.77
July 15, 2002 $0.22248 $22.30 $41.54
April 15, 2002 $0.22248 (5.93%) $20.50 $38.39
Jan. 15, 2002 $0.21003 $17.96 $33.82
Oct. 15, 2001 $0.21003 $18.52 $35.10
July 16, 2001 $0.21003 $19.55 $37.28
April 16, 2001 $0.21003 (10.50%) $16.88 $32.37
Jan. 15, 2001 $0.19007 $18.33 $35.37
Oct. 16, 2000 $0.19007 $17.73 $34.40
July 14, 2000 $0.19007 $15.69 $30.61
April 14, 2000 $0.19007 (11.80%) $14.81 $29.08
Jan. 14, 2000 $0.17001 $14.51 $28.68
Oct. 15, 1999 $0.17001 $17.85 $35.49
July 15, 1999 $0.17001 $17.51 $34.98
April 15, 1999 $0.17001 (10.94%) $16.66 $33.45
Jan. 15, 1999 $0.15325 $16.50 $33.28
Oct. 15, 1998 $0.15325 $16.67 $33.79
July 15, 1998 $0.15325 (-66.67%) $17.56 $35.77
April 15, 1998 $0.45974 (12.10%) $19.67 $40.25
Jan. 15, 1998 $0.41013 $16.63 $34.43
Oct. 15, 1997 $0.41013 $11.74 $24.60
July 15, 1997 $0.41013 $11.14 $23.73
April 15, 1997 $0.41013 (10.91%) $10.07 $21.84
Jan. 15, 1997 $0.36978 $8.28 $18.29
Oct. 15, 1996 $0.36978 $7.65 $17.23
July 15, 1996 $0.36978 $7.84 $18.07
April 15, 1996 $0.36978 (8.76%) $8.04 $18.90
Jan. 15, 1996 $0.33999 $7.86 $18.86
Oct. 16, 1995 $0.33999 $6.19 $15.12
July 14, 1995 $0.33999 $6.45 $16.12
April 14, 1995 $0.33999 (6.19%) $5.89 $15.05
Jan. 16, 1995 $0.32016 (-4.46%) $4.91 $12.82
Oct. 14, 1994 $0.33512 $5.55 $14.88
July 15, 1994 $0.33512 $5.38 $14.74
April 15, 1994 $0.33512 (14.31%) $5.60 $15.70
Jan. 14, 1994 $0.29318 $4.97 $14.26
Oct. 15, 1993 $0.29318 $5.67 $16.59
July 15, 1993 $0.29318 $5.38 $16.04
April 15, 1993 $0.29318 (7.77%) $5.76 $17.48
Jan. 15, 1993 $0.27203 $5.33 $16.45
Sept. 14, 1992 $0.27203 $4.28 $13.44
June 15, 1992 $0.27203 (2.61%) $3.82 $12.24
March 16, 1992 $0.2651 (11.67%) $3.22 $10.56
Dec. 16, 1991 $0.23739 $3.02 $10.15
Sept. 16, 1991 $0.23739 $3.05 $10.49
June 17, 1991 $0.23739 $2.88 $10.15
March 18, 1991 $0.23739 (11.47%) $2.40 $8.65
Dec. 17, 1990 $0.21296 $2.09 $7.75
Sept. 17, 1990 $0.21296 $2.07 $7.88
June 18, 1990 $0.21296 $1.96 $7.68
March 19, 1990 $0.21296 (12.96%) $1.70 $6.83
Dec. 18, 1989 $0.18852 $1.71 $7.13
Sept. 18, 1989 $0.18852 $1.73 $7.38
June 19, 1989 $0.18852 $1.51 $6.63
March 17, 1989 $0.18852 (22.51%) $1.23 $5.55
Dec. 19, 1988 $0.15388 $1.03 $4.82
Sept. 19, 1988 $0.15388 $1.09 $5.23
June 20, 1988 $0.15388 $0.92 $4.57
March 21, 1988 $0.15388 (15.93%) $0.87 $4.48
Dec. 21, 1987 $0.13273 (-63.32%) $0.70 $3.70
Sept. 2, 1987 $0.361888 (186.01%) $0.92 $5.05
June 22, 1987 $0.12653 $1.02 $6.03
March 19, 1987 $0.12653 (15.28%) $1.06 $6.38
Dec. 19, 1986 $0.10976 $0.93 $5.76
Sept. 17, 1986 $0.10976 $1.02 $6.41
June 23, 1986 $0.10976 $1.05 $6.74
March 19, 1986 $0.10976 (6.36%) $0.98 $6.38
Dec. 20, 1985 $0.1032 $0.82 $5.39
Sept. 23, 1985 $0.1032 $0.71 $4.80
June 24, 1985 $0.1032 (-50.00%) $0.63 $4.34
March 19, 1985 $0.20639 (13.20%) $0.62 $4.38
Dec. 20, 1984 $0.18233 $0.46 $3.41

Split

DateSplit Ratio
April 4, 2005 1.050
April 28, 2004 1.050
May 18, 1998 3
March 13, 1996 1.050
March 13, 1995 1.050
May 18, 1992 3

CINF

List: Champions

Price: $79.41

52 week range price:
$66.33
$82.86

Dividend Yield: 2.67%

5-year range yield:
2.51%
3.74%

Payout Ratio: 33.70%

Payout Ratio Range:
33.70%
163.50%

Dividend Per Share: $2.12

Earnings Per Share: $6.29

P/E Ratio: 24.06

Exchange: NMS

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 462343

Ebitda: 889.0 million

Market Capitalization: 12.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 4.35%

DGR5: 4.31%

DGR10: 3.52%

DGR20: 2.13%

Links: