Cincinnati Financial Corp. stock price and dividend history

The current dividend payout for stock Cincinnati Financial Corp. (CINF) as of Sept. 19, 2020 is 2.24 USD. The current dividend yield for CINF as of Sept. 19, 2020 is 3.08%. Average dividend growth rate for stock Cincinnati Financial Corp. (CINF) for past three years is 5.28%.

Dividend history for stock CINF (Cincinnati Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Cincinnati Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-16 2020-07-15 0.600 USD 63.22 USD 63.22 USD
2020-03-17 2020-04-15 0.600 USD
(7.14%)
84.16 USD 84.98 USD
2019-12-18 2020-01-15 0.560 USD 102.02 USD 103.81 USD
2019-09-17 2019-10-15 0.560 USD 111.49 USD 114.05 USD
2019-06-18 2019-07-15 0.560 USD 101.06 USD 103.90 USD
2019-03-19 2019-04-15 0.560 USD
(5.66%)
81.83 USD 84.58 USD
2018-12-18 2019-01-15 0.530 USD 73.58 USD 76.56 USD
2018-09-18 2018-10-15 0.530 USD 74.43 USD 77.98 USD
2018-06-19 2018-07-16 0.530 USD 65.19 USD 68.76 USD
2018-03-20 2018-04-16 0.530 USD
(6%)
70.93 USD 75.40 USD
2017-12-19 2018-01-16 0.500 USD 68.70 USD 73.55 USD
2017-11-30 2017-12-15 0.500 USD Special 69.34 USD 74.73 USD
2017-09-21 2017-10-16 0.500 USD 69.66 USD 75.58 USD
2017-06-19 2017-07-14 0.500 USD 66.93 USD 73.10 USD
2017-03-20 2017-04-14 0.500 USD
(4.17%)
67.50 USD 74.22 USD
2016-12-19 2017-01-17 0.480 USD 69.07 USD 76.46 USD
2016-09-19 2016-10-14 0.480 USD 67.11 USD 74.76 USD
2016-06-20 2016-07-15 0.480 USD 62.17 USD 69.71 USD
2016-03-21 2016-04-15 0.480 USD
(4.35%)
57.76 USD 65.22 USD
2015-12-14 2016-01-15 0.460 USD 51.86 USD 58.98 USD
2015-12-01 2015-12-15 0.460 USD Special 53.63 USD 61.47 USD
2015-09-14 2015-10-15 0.460 USD 45.81 USD 52.91 USD
2015-06-15 2015-07-15 0.460 USD 43.23 USD 50.36 USD
2015-03-16 2015-04-15 0.460 USD
(4.55%)
45.65 USD 53.67 USD
2014-12-15 2015-01-15 0.440 USD 42.19 USD 50.03 USD
2014-09-15 2014-10-15 0.440 USD 40.05 USD 47.91 USD
2014-06-16 2014-07-15 0.440 USD 40.07 USD 48.37 USD
2014-03-17 2014-04-15 0.440 USD
(4.76%)
38.59 USD 47.01 USD
2013-12-16 2014-01-15 0.420 USD 41.34 USD 50.83 USD
2013-09-16 2013-10-15 0.420 USD
(3.19%)
37.72 USD 46.77 USD
2013-06-17 2013-07-15 0.407 USD 37.43 USD 46.83 USD
2013-03-18 2013-04-15 0.407 USD 36.58 USD 46.17 USD
2012-12-17 2013-01-15 0.407 USD
(-0.25%)
31.16 USD 39.67 USD
2012-09-17 2012-10-15 0.408 USD
(1.24%)
30.74 USD 39.55 USD
2012-06-18 2012-07-16 0.403 USD 28.33 USD 36.82 USD
2012-03-19 2012-04-16 0.403 USD 26.72 USD 35.11 USD
2011-12-19 2012-01-17 0.403 USD 21.91 USD 29.12 USD
2011-09-19 2011-10-17 0.403 USD
(0.75%)
19.96 USD 26.89 USD
2011-06-20 2011-07-15 0.400 USD 20.87 USD 28.54 USD
2011-03-21 2011-04-15 0.400 USD 23.72 USD 32.88 USD
2010-12-20 2011-01-17 0.400 USD 22.43 USD 31.49 USD
2010-09-20 2010-10-15 0.400 USD
(1.27%)
20.45 USD 29.07 USD
2010-06-21 2010-07-15 0.395 USD 19.21 USD 27.69 USD
2010-03-22 2010-04-15 0.395 USD 19.62 USD 28.68 USD
2009-12-21 2010-01-15 0.395 USD 17.31 USD 25.64 USD
2009-09-16 2009-10-15 0.395 USD
(1.28%)
17.33 USD 26.08 USD
2009-06-17 2009-07-15 0.390 USD 14.67 USD 22.41 USD
2009-03-18 2009-04-15 0.390 USD 14.39 USD 22.37 USD
2008-12-17 2009-01-15 0.390 USD 18.95 USD 29.99 USD
2008-09-17 2008-10-15 0.390 USD 16.79 USD 26.90 USD
2008-06-18 2008-07-15 0.390 USD 17.37 USD 28.21 USD
2008-03-18 2008-04-15 0.390 USD
(9.86%)
23.13 USD 38.06 USD
2007-12-19 2008-01-15 0.355 USD 23.56 USD 39.17 USD
2007-09-19 2007-10-15 0.355 USD 26.46 USD 44.39 USD
2007-06-20 2007-07-16 0.355 USD 26.35 USD 44.57 USD
2007-03-21 2007-04-16 0.355 USD
(5.97%)
25.46 USD 43.39 USD
2006-12-20 2007-01-16 0.335 USD 26.66 USD 45.82 USD
2006-09-20 2006-10-16 0.335 USD 27.83 USD 48.18 USD
2006-06-21 2006-07-14 0.335 USD 26.46 USD 46.13 USD
2006-03-22 2006-04-14 0.335 USD
(9.84%)
25.25 USD 44.35 USD
2005-12-21 2006-01-17 0.305 USD 25.26 USD 44.69 USD
2005-09-21 2005-10-14 0.305 USD 22.72 USD 40.47 USD
2005-06-22 2005-07-15 0.305 USD
(5.00%)
22.15 USD 39.76 USD
2005-03-22 2005-04-15 0.290 USD
(10.91%)
22.58 USD 40.83 USD
2004-12-20 2005-01-14 0.262 USD 22.89 USD 41.69 USD
2004-09-22 2004-10-15 0.262 USD 21.06 USD 38.60 USD
2004-06-23 2004-07-15 0.262 USD
(5.00%)
21.79 USD 40.21 USD
2004-03-22 2004-04-15 0.249 USD
(10.00%)
20.88 USD 38.77 USD
2003-12-19 2004-01-15 0.227 USD 20.14 USD 37.63 USD
2003-09-22 2003-10-15 0.227 USD 19.54 USD 36.74 USD
2003-06-23 2003-07-15 0.227 USD 17.82 USD 33.71 USD
2003-03-24 2003-04-15 0.227 USD
(12.11%)
16.90 USD 32.19 USD
2002-12-23 2003-01-15 0.202 USD 18.04 USD 34.59 USD
2002-09-23 2002-10-15 0.202 USD 16.99 USD 32.77 USD
2002-06-24 2002-07-15 0.202 USD 21.41 USD 41.54 USD
2002-03-20 2002-04-15 0.202 USD
(6.19%)
19.69 USD 38.39 USD
2001-12-19 2002-01-15 0.190 USD 17.26 USD 33.82 USD
2001-09-19 2001-10-15 0.190 USD 17.81 USD 35.10 USD
2001-06-20 2001-07-16 0.190 USD 18.81 USD 37.28 USD
2001-03-21 2001-04-16 0.190 USD
(10.53%)
16.25 USD 32.37 USD
2000-12-20 2001-01-15 0.172 USD 17.65 USD 35.37 USD
2000-09-20 2000-10-16 0.172 USD 17.08 USD 34.40 USD
2000-06-21 2000-07-14 0.172 USD 15.13 USD 30.61 USD
2000-03-22 2000-04-14 0.172 USD
(11.76%)
14.29 USD 29.08 USD
1999-12-15 2000-01-14 0.154 USD 14.01 USD 28.68 USD
1999-09-15 1999-10-15 0.154 USD 17.24 USD 35.49 USD
1999-06-16 1999-07-15 0.154 USD 16.92 USD 34.98 USD
1999-03-17 1999-04-15 0.154 USD
(11.84%)
16.11 USD 33.45 USD
1998-12-16 1999-01-15 0.138 USD 15.95 USD 33.28 USD
1998-09-16 1998-10-15 0.138 USD 16.13 USD 33.79 USD
1998-06-17 1998-07-15 0.138 USD
(-0.87%)
17.00 USD 35.77 USD
1998-03-11 1998-04-15 0.139 USD
(12.20%)
19.06 USD 40.25 USD
1997-12-10 1998-01-15 0.124 USD 16.24 USD 34.43 USD
1997-09-10 1997-10-15 0.124 USD 11.57 USD 24.60 USD
1997-06-11 1997-07-15 0.124 USD 11.10 USD 23.73 USD
1997-03-12 1997-04-15 0.124 USD
(10.81%)
10.16 USD 21.84 USD
1996-12-11 1997-01-15 0.112 USD 8.46 USD 18.29 USD
1996-09-11 1996-10-15 0.112 USD 7.92 USD 17.23 USD
1996-06-12 1996-07-15 0.112 USD
(230.39%)
8.25 USD 18.07 USD
1996-03-13 1996-04-15 0.034 USD
(-65.41%)
8.58 USD 18.90 USD
1995-12-13 1996-01-15 0.098 USD 8.55 USD 18.86 USD
1995-09-13 1995-10-16 0.098 USD 6.82 USD 15.12 USD
1995-06-14 1995-07-14 0.098 USD
(246.92%)
7.22 USD 16.12 USD
1995-03-13 1995-04-14 0.028 USD
(-67.84%)
6.70 USD 15.05 USD
1994-12-12 1995-01-16 0.088 USD 5.70 USD 12.82 USD
1994-09-12 1994-10-14 0.088 USD 6.57 USD 14.88 USD
1994-06-13 1994-07-15 0.088 USD 6.47 USD 14.74 USD
1994-03-14 1994-04-15 0.088 USD
(14.27%)
6.85 USD 15.70 USD
1993-12-13 1994-01-14 0.077 USD 6.18 USD 14.26 USD
1993-09-13 1993-10-15 0.077 USD 7.16 USD 16.59 USD
1993-06-14 1993-07-15 0.077 USD 6.89 USD 16.04 USD
1993-03-15 1993-04-15 0.077 USD
(7.70%)
7.47 USD 17.48 USD
1992-12-14 1993-01-15 0.071 USD 7.00 USD 16.45 USD
1992-09-14 0.071 USD 5.69 USD 13.44 USD
1992-06-15 0.071 USD
(2.63%)
5.16 USD 12.24 USD
1992-03-16 0.069 USD
(11.76%)
4.42 USD 10.56 USD
1991-12-16 0.062 USD 4.22 USD 10.15 USD
1991-09-16 0.062 USD 4.34 USD 10.49 USD
1991-06-17 0.062 USD 4.17 USD 10.15 USD
1991-03-18 0.062 USD
(11.48%)
3.53 USD 8.65 USD
1990-12-17 0.056 USD 3.14 USD 7.75 USD
1990-09-17 0.056 USD 3.17 USD 7.88 USD
1990-06-18 0.056 USD 3.07 USD 7.68 USD
1990-03-19 0.056 USD
(12.97%)
2.71 USD 6.83 USD
1989-12-18 0.049 USD 2.81 USD 7.13 USD
1989-09-18 0.049 USD 2.89 USD 7.38 USD
1989-06-19 0.049 USD 2.57 USD 6.63 USD
1989-03-17 0.049 USD
(22.73%)
2.14 USD 5.55 USD
1988-12-19 0.040 USD 1.84 USD 4.82 USD
1988-09-19 0.040 USD 1.98 USD 5.23 USD
1988-06-20 0.040 USD 1.72 USD 4.57 USD
1988-03-21 0.040 USD
(15.77%)
1.67 USD 4.48 USD
1987-12-21 0.035 USD 1.37 USD 3.70 USD
1987-09-02 0.035 USD 1.85 USD 5.05 USD
1987-06-22 0.035 USD 2.19 USD 6.03 USD
1987-03-19 0.035 USD
(15.15%)
2.31 USD 6.38 USD
1986-12-19 0.030 USD
(-72.51%)
2.07 USD 5.76 USD
1986-09-17 0.110 USD 2.29 USD 6.41 USD
1986-06-23 0.110 USD 2.37 USD 6.74 USD
1986-03-19 0.110 USD
(6.36%)
2.20 USD 6.38 USD
1985-12-20 0.103 USD 1.83 USD 5.39 USD
1985-09-23 0.103 USD 1.60 USD 4.80 USD
1985-06-24 0.103 USD
(-50.00%)
1.42 USD 4.34 USD
1985-03-19 0.206 USD
(13.20%)
1.39 USD 4.38 USD
1984-12-20 0.182 USD 1.03 USD 3.41 USD

Cincinnati Financial Corp. Splits

DateSplit Ratio
2005-04-04 1.050
2004-04-28 1.050
1998-05-18 3
1996-03-13 1.050
1995-03-13 1.050
1992-05-18 3

CINF

List: Champions

Price: 77.99USD

52 week range price:
46.07
118.19

Dividend Yield: 3.08%

5-year range yield:
1.96%
3.80%

Payout Ratio: 64.95%

Payout Ratio Range:
25.00%
528.43%

Dividend Per Share: 2.24 USD

Earnings Per Share: 3.45 USD

Future Ex-Dividend Date: -

P/E Ratio: 22.26

Exchange: NMS

Sector: Finance

Industry: Property-Casualty Insurers

Volume: 585254

Ebitda: 889.0 million

Market Capitalization: 12.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 5.28%

DGR5: 4.94%

DGR10: 3.64%

DGR20: 6.76%

Links: