Cincinnati Financial Corporatio - Price History
Monthly price history for CINF (Cincinnati Financial Corporatio)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $110.88 | $110.88 |
| March 2024 | $124.17 | $124.17 |
| February 2024 | $113.23 | $114 |
| January 2024 | $110.05 | $110.80 |
| December 2023 | $102.76 | $103.46 |
| November 2023 | $101.35 | $102.79 |
| October 2023 | $98.27 | $99.67 |
| September 2023 | $100.86 | $102.29 |
| August 2023 | $103.58 | $105.79 |
| July 2023 | $105.34 | $107.58 |
| June 2023 | $95.29 | $97.32 |
| May 2023 | $93.78 | $96.50 |
| April 2023 | $103.44 | $106.44 |
| March 2023 | $108.92 | $112.08 |
| February 2023 | $116.48 | $120.70 |
| January 2023 | $109.19 | $113.15 |
| December 2022 | $98.81 | $102.39 |
| November 2022 | $106.38 | $110.96 |
| October 2022 | $99.06 | $103.32 |
| September 2022 | $85.88 | $89.57 |
| August 2022 | $92.32 | $96.96 |
| July 2022 | $92.68 | $97.34 |
| June 2022 | $113.29 | $118.98 |
| May 2022 | $121.03 | $127.86 |
| April 2022 | $116.11 | $122.66 |
| March 2022 | $128.70 | $135.96 |
| February 2022 | $115.62 | $122.79 |
| January 2022 | $110.95 | $117.83 |
| December 2021 | $107.27 | $113.93 |
| November 2021 | $106.66 | $113.90 |
| October 2021 | $113.72 | $121.44 |
| September 2021 | $106.96 | $114.22 |
| August 2021 | $114.94 | $123.40 |
| July 2021 | $109.80 | $117.88 |
| June 2021 | $108.62 | $116.62 |
| May 2021 | $112.78 | $121.71 |
| April 2021 | $104.41 | $112.68 |
| March 2021 | $95.52 | $103.09 |
| February 2021 | $90.16 | $97.87 |
| January 2021 | $77.47 | $84.09 |
| December 2020 | $80.49 | $87.37 |
| November 2020 | $69.81 | $76.35 |
| October 2020 | $64.68 | $70.74 |
| September 2020 | $71.29 | $77.97 |
| August 2020 | $72.04 | $79.41 |
| July 2020 | $70.70 | $77.93 |
| June 2020 | $58.09 | $64.03 |
| May 2020 | $52.96 | $58.95 |
| April 2020 | $59.12 | $65.80 |
| March 2020 | $67.79 | $75.45 |
| February 2020 | $83.13 | $93.24 |
| January 2020 | $93.57 | $104.95 |
| December 2019 | $93.75 | $105.15 |
| November 2019 | $94.94 | $107.05 |
| October 2019 | $100.40 | $113.21 |
| September 2019 | $103.47 | $116.67 |
| August 2019 | $99.27 | $112.49 |
| July 2019 | $94.71 | $107.33 |
| June 2019 | $91.48 | $103.67 |
| May 2019 | $86.22 | $98.24 |
| April 2019 | $84.42 | $96.18 |
| March 2019 | $75.40 | $85.90 |
| February 2019 | $75.70 | $86.82 |
| January 2019 | $70.74 | $81.12 |
| December 2018 | $67.51 | $77.42 |
| November 2018 | $70.78 | $81.73 |
| October 2018 | $68.10 | $78.64 |
| September 2018 | $66.52 | $76.81 |
| August 2018 | $65.94 | $76.67 |
| July 2018 | $65.05 | $75.63 |
| June 2018 | $57.51 | $66.86 |
| May 2018 | $59.21 | $69.37 |
| April 2018 | $60.04 | $70.34 |
| March 2018 | $63.38 | $74.26 |
| February 2018 | $63.21 | $74.59 |
| January 2018 | $65.17 | $76.90 |
| December 2017 | $63.54 | $74.97 |
| November 2017 | $62.91 | $74.73 |
| October 2017 | $58.67 | $70.17 |
| September 2017 | $64.03 | $76.57 |
| August 2017 | $63.83 | $76.84 |
| July 2017 | $63.27 | $76.16 |
| June 2017 | $60.19 | $72.45 |
| May 2017 | $57.82 | $70.08 |
| April 2017 | $59.48 | $72.09 |
| March 2017 | $59.63 | $72.27 |
| February 2017 | $59.80 | $72.96 |
| January 2017 | $57.85 | $70.58 |
| December 2016 | $62.09 | $75.75 |
| November 2016 | $62.51 | $76.74 |
| October 2016 | $57.65 | $70.78 |
| September 2016 | $61.43 | $75.42 |
| August 2016 | $62.41 | $77.11 |
| July 2016 | $60.46 | $74.70 |
| June 2016 | $60.61 | $74.89 |
| May 2016 | $55.54 | $69.10 |
| April 2016 | $53.06 | $66.01 |
| March 2016 | $52.53 | $65.36 |
| February 2016 | $50.38 | $63.14 |
| January 2016 | $45.98 | $57.63 |
| December 2015 | $47.21 | $59.17 |
| November 2015 | $48.02 | $61.11 |
| October 2015 | $47.33 | $60.23 |
| September 2015 | $42.28 | $53.80 |
| August 2015 | $40.77 | $52.33 |
| July 2015 | $43.02 | $55.21 |
| June 2015 | $39.10 | $50.18 |
| May 2015 | $39.06 | $50.58 |
| April 2015 | $39.11 | $50.64 |
| March 2015 | $41.15 | $53.28 |
| February 2015 | $40.40 | $52.76 |
| January 2015 | $38.67 | $50.51 |
| December 2014 | $39.68 | $51.83 |
| November 2014 | $38.68 | $50.95 |
| October 2014 | $38.31 | $50.47 |
| September 2014 | $35.72 | $47.05 |
| August 2014 | $36.18 | $48.09 |
| July 2014 | $34.62 | $46.02 |
| June 2014 | $36.14 | $48.04 |
| May 2014 | $36.55 | $49.02 |
| April 2014 | $36.33 | $48.72 |
| March 2014 | $36.28 | $48.66 |
| February 2014 | $34.63 | $46.88 |
| January 2014 | $35.79 | $48.45 |
| December 2013 | $38.69 | $52.37 |
| November 2013 | $38.41 | $52.41 |
| October 2013 | $36.68 | $50.05 |
| September 2013 | $34.56 | $47.16 |
| August 2013 | $33.18 | $45.68 |
| July 2013 | $35.60 | $49.01 |
| June 2013 | $33.35 | $45.92 |
| May 2013 | $34.08 | $47.34 |
| April 2013 | $35.21 | $48.91 |
| March 2013 | $34 | $47.22 |
| February 2013 | $32.13 | $45.01 |
| January 2013 | $30.29 | $42.44 |
| December 2012 | $27.95 | $39.16 |
| November 2012 | $28.63 | $40.52 |
| October 2012 | $28.15 | $39.84 |
| September 2012 | $26.76 | $37.87 |
| August 2012 | $27.04 | $38.66 |
| July 2012 | $26.47 | $37.84 |
| June 2012 | $26.63 | $38.07 |
| May 2012 | $24.96 | $36.08 |
| April 2012 | $24.67 | $35.65 |
| March 2012 | $23.88 | $34.51 |
| February 2012 | $24.06 | $35.17 |
| January 2012 | $22.36 | $32.68 |
| December 2011 | $20.84 | $30.46 |
| November 2011 | $20.02 | $29.65 |
| October 2011 | $19.54 | $28.94 |
| September 2011 | $17.78 | $26.33 |
| August 2011 | $18.58 | $27.92 |
| July 2011 | $18.19 | $27.33 |
| June 2011 | $19.42 | $29.18 |
| May 2011 | $19.97 | $30.42 |
| April 2011 | $20.79 | $31.68 |
| March 2011 | $21.52 | $32.79 |
| February 2011 | $22.08 | $34.05 |
| January 2011 | $20.78 | $32.04 |
| December 2010 | $20.55 | $31.69 |
| November 2010 | $19.30 | $30.14 |
| October 2010 | $18.86 | $29.45 |
| September 2010 | $18.46 | $28.82 |
| August 2010 | $16.85 | $26.67 |
| July 2010 | $17.40 | $27.55 |
| June 2010 | $16.34 | $25.87 |
| May 2010 | $16.94 | $27.19 |
| April 2010 | $17.72 | $28.44 |
| March 2010 | $18.01 | $28.91 |
| February 2010 | $16.53 | $26.89 |
| January 2010 | $16.22 | $26.39 |
| December 2009 | $16.13 | $26.24 |
| November 2009 | $15.45 | $25.52 |
| October 2009 | $15.36 | $25.36 |
| September 2009 | $15.74 | $25.99 |
| August 2009 | $15.34 | $25.72 |
| July 2009 | $14.40 | $24.15 |
| June 2009 | $13.33 | $22.35 |
| May 2009 | $13.26 | $22.61 |
| April 2009 | $14.05 | $23.95 |
| March 2009 | $13.41 | $22.87 |
| February 2009 | $11.83 | $20.54 |
| January 2009 | $12.64 | $21.93 |
| December 2008 | $16.75 | $29.07 |
| November 2008 | $16.64 | $29.24 |
| October 2008 | $14.79 | $25.99 |
| September 2008 | $16.19 | $28.44 |
| August 2008 | $16.65 | $29.64 |
| July 2008 | $15.64 | $27.84 |
| June 2008 | $14.27 | $25.40 |
| May 2008 | $19.42 | $35.02 |
| April 2008 | $19.90 | $35.90 |
| March 2008 | $21.09 | $38.04 |
| February 2008 | $20.40 | $37.17 |
| January 2008 | $21.15 | $38.54 |
| December 2007 | $21.70 | $39.54 |
| November 2007 | $21.74 | $39.98 |
| October 2007 | $21.64 | $39.78 |
| September 2007 | $23.56 | $43.31 |
| August 2007 | $22.74 | $42.14 |
| July 2007 | $21.15 | $39.20 |
| June 2007 | $23.42 | $43.40 |
| May 2007 | $24.32 | $45.42 |
| April 2007 | $24.22 | $45.24 |
| March 2007 | $22.70 | $42.40 |
| February 2007 | $22.95 | $43.22 |
| January 2007 | $23.76 | $44.74 |
| December 2006 | $24.06 | $45.31 |
| November 2006 | $23.35 | $44.28 |
| October 2006 | $24.07 | $45.65 |
| September 2006 | $25.37 | $48.12 |
| August 2006 | $24.46 | $46.70 |
| July 2006 | $24.70 | $47.16 |
| June 2006 | $24.62 | $47.01 |
| May 2006 | $23.83 | $45.84 |
| April 2006 | $22.17 | $42.64 |
| March 2006 | $21.87 | $42.07 |
| February 2006 | $22.90 | $44.36 |
| January 2006 | $23.50 | $45.54 |
| December 2005 | $23.06 | $44.68 |
| November 2005 | $22.82 | $44.51 |
| October 2005 | $21.81 | $42.55 |
| September 2005 | $21.48 | $41.89 |
| August 2005 | $20.83 | $40.93 |
| July 2005 | $20.98 | $41.22 |
| June 2005 | $20.13 | $39.56 |
| May 2005 | $19.94 | $39.48 |
| April 2005 | $20.26 | $40.12 |
| March 2005 | $20.98 | $43.61 |
| February 2005 | $21.37 | $44.73 |
| January 2005 | $21.08 | $44.12 |
| December 2004 | $21.15 | $44.26 |
| November 2004 | $21.27 | $44.80 |
| October 2004 | $19.82 | $41.75 |
| September 2004 | $19.57 | $41.22 |
| August 2004 | $19.03 | $40.35 |
| July 2004 | $18.81 | $39.88 |
| June 2004 | $20.53 | $43.52 |
| May 2004 | $20.04 | $42.75 |
| April 2004 | $19.14 | $40.83 |
| March 2004 | $19.39 | $43.45 |
| February 2004 | $19.96 | $45 |
| January 2004 | $19.22 | $43.32 |
| December 2003 | $18.52 | $41.75 |
| November 2003 | $17.95 | $40.70 |
| October 2003 | $18.08 | $41.01 |
| September 2003 | $17.64 | $40 |
| August 2003 | $17.69 | $40.35 |
| July 2003 | $17.22 | $39.30 |
| June 2003 | $16.24 | $37.04 |
| May 2003 | $16.15 | $37.09 |
| April 2003 | $16.05 | $36.86 |
| March 2003 | $15.27 | $35.07 |
| February 2003 | $15.33 | $35.44 |
| January 2003 | $15.48 | $35.79 |
| December 2002 | $16.24 | $37.55 |
| November 2002 | $16.56 | $38.50 |
| October 2002 | $16.34 | $37.99 |
| September 2002 | $15.30 | $35.58 |
| August 2002 | $16.98 | $39.73 |
| July 2002 | $17.14 | $40.09 |
| June 2002 | $19.89 | $46.53 |
| May 2002 | $19.30 | $45.38 |
| April 2002 | $19.93 | $46.86 |
| March 2002 | $18.57 | $43.66 |
| February 2002 | $17.02 | $40.21 |
| January 2002 | $16.29 | $38.50 |
| December 2001 | $16.14 | $38.15 |
| November 2001 | $16.24 | $38.59 |
| October 2001 | $15.66 | $37.20 |
| September 2001 | $17.52 | $41.62 |
| August 2001 | $16.75 | $40 |
| July 2001 | $16.50 | $39.40 |
| June 2001 | $16.54 | $39.50 |
| May 2001 | $17.50 | $42.02 |
| April 2001 | $15.99 | $38.38 |
| March 2001 | $15.80 | $37.94 |
| February 2001 | $15.24 | $36.81 |
| January 2001 | $14.73 | $35.56 |
| December 2000 | $16.38 | $39.56 |
| November 2000 | $15.07 | $36.56 |
| October 2000 | $15.15 | $36.75 |
| September 2000 | $14.63 | $35.50 |
| August 2000 | $15.94 | $38.88 |
| July 2000 | $15.48 | $37.75 |
| June 2000 | $12.89 | $31.44 |
| May 2000 | $16.37 | $40.14 |
| April 2000 | $16.44 | $40.31 |
| March 2000 | $15.34 | $37.62 |
| February 2000 | $12.11 | $29.88 |
| January 2000 | $11.66 | $28.75 |
| December 1999 | $12.64 | $31.19 |
| November 1999 | $13.51 | $33.50 |
| October 1999 | $14.44 | $35.81 |
| September 1999 | $15.14 | $37.53 |
| August 1999 | $15.91 | $39.62 |
| July 1999 | $15.11 | $37.62 |
| June 1999 | $15.08 | $37.56 |
| May 1999 | $16.47 | $41.19 |
| April 1999 | $16.14 | $40.38 |
| March 1999 | $14.57 | $36.44 |
| February 1999 | $13.95 | $35.06 |
| January 1999 | $13.11 | $32.94 |
| December 1998 | $14.58 | $36.62 |
| November 1998 | $15.48 | $39.06 |
| October 1998 | $14.78 | $37.31 |
| September 1998 | $12.18 | $30.75 |
| August 1998 | $13.27 | $33.62 |
| July 1998 | $14.11 | $35.75 |
| June 1998 | $15.14 | $38.38 |
| May 1998 | $16.51 | $42 |
| April 1998 | $16.69 | $127.38 |
| March 1998 | $16.41 | $125.25 |
| February 1998 | $17.62 | $135 |
| January 1998 | $16.64 | $127.50 |
| December 1997 | $18.37 | $140.75 |
| November 1997 | $13.20 | $101.50 |
| October 1997 | $11.79 | $90.62 |
| September 1997 | $10.66 | $82 |
| August 1997 | $10.51 | $81.25 |
| July 1997 | $10.69 | $82.62 |
| June 1997 | $10.22 | $79 |
| May 1997 | $10.07 | $78.25 |
| April 1997 | $8.98 | $69.75 |
| March 1997 | $9.04 | $70.25 |
| February 1997 | $8.85 | $69.12 |
| January 1997 | $8 | $62.50 |
| December 1996 | $8.30 | $64.88 |
| November 1996 | $7.67 | $60.25 |
| October 1996 | $7.32 | $57.50 |
| September 1996 | $7.28 | $57.25 |
| August 1996 | $6.86 | $54.25 |
| July 1996 | $7.05 | $55.75 |
| June 1996 | $7.25 | $57.38 |
| May 1996 | $7.48 | $59.50 |
| April 1996 | $7.41 | $59 |
| March 1996 | $7.96 | $63.38 |
| February 1996 | $7.79 | $65.25 |
| January 1996 | $7.49 | $62.75 |
| December 1995 | $7.79 | $65.25 |
| November 1995 | $7.36 | $62 |
| October 1995 | $7.31 | $61.50 |
| September 1995 | $6.46 | $54.38 |
| August 1995 | $6.14 | $52 |
| July 1995 | $6.37 | $54 |
| June 1995 | $6.61 | $56 |
| May 1995 | $6.48 | $55.25 |
| April 1995 | $6.51 | $55.50 |
| March 1995 | $6.10 | $52 |
| February 1995 | $6.27 | $56.25 |
| January 1995 | $5.76 | $51.62 |
| December 1994 | $5.74 | $51.50 |
| November 1994 | $5.29 | $47.75 |
| October 1994 | $5.54 | $50 |
| September 1994 | $5.79 | $52.25 |
| August 1994 | $6.11 | $55.50 |
| July 1994 | $5.86 | $53.25 |
| June 1994 | $5.86 | $53.25 |
| May 1994 | $5.65 | $51.62 |
| April 1994 | $5.75 | $52.50 |
| March 1994 | $5.72 | $52.25 |
| February 1994 | $5.93 | $54.50 |
| January 1994 | $6.34 | $58.25 |
| December 1993 | $5.82 | $53.50 |
| November 1993 | $5.63 | $52 |
| October 1993 | $6.28 | $58 |
| September 1993 | $6.14 | $56.75 |
| August 1993 | $6.28 | $58.25 |
| July 1993 | $6.28 | $58.25 |
| June 1993 | $6.36 | $59 |
| May 1993 | $6.08 | $56.75 |
| April 1993 | $6.33 | $59 |
| March 1993 | $6.59 | $61.50 |
| February 1993 | $6.56 | $61.50 |
| January 1993 | $6.27 | $58.75 |
| December 1992 | $6.54 | $61.25 |
| November 1992 | $6.52 | $61.38 |
| October 1992 | $5.90 | $55.50 |
| September 1992 | $5.61 | $52.75 |
| August 1992 | $5.15 | $48.75 |
| July 1992 | $5 | $47.25 |
| June 1992 | $4.62 | $43.75 |
| May 1992 | $4.68 | $44.50 |
| April 1992 | $4.37 | $124.75 |
| March 1992 | $4.21 | $120.25 |
| February 1992 | $4.12 | $118.25 |
| January 1992 | $4.19 | $120.50 |
| December 1991 | $3.74 | $107.50 |
| November 1991 | $3.82 | $110.50 |
| October 1991 | $3.81 | $110.25 |
| September 1991 | $3.98 | $115 |
| August 1991 | $4.01 | $116.50 |
| July 1991 | $3.90 | $113.50 |
| June 1991 | $3.90 | $113.50 |
| May 1991 | $3.83 | $112 |
| April 1991 | $3.61 | $105.75 |
| March 1991 | $3.35 | $98 |
| February 1991 | $3.26 | $96 |
| January 1991 | $2.94 | $86.50 |
| December 1990 | $2.85 | $84 |
| November 1990 | $2.69 | $79.75 |
| October 1990 | $2.34 | $69.50 |
| September 1990 | $2.43 | $72.12 |
| August 1990 | $2.78 | $83.25 |
| July 1990 | $2.89 | $86.50 |
| June 1990 | $2.73 | $81.50 |
| May 1990 | $2.69 | $81 |
| April 1990 | $2.37 | $71.25 |
| March 1990 | $2.54 | $76.50 |
| February 1990 | $2.53 | $76.75 |
| January 1990 | $2.47 | $75 |
| December 1989 | $2.62 | $79.50 |
| November 1989 | $2.60 | $79.50 |
| October 1989 | $2.54 | $77.50 |
| September 1989 | $2.63 | $80.50 |
| August 1989 | $2.49 | $76.75 |
| July 1989 | $2.40 | $74 |
| June 1989 | $2.35 | $72.25 |
| May 1989 | $2.23 | $69.25 |
| April 1989 | $2.23 | $69.25 |
| March 1989 | $1.99 | $61.75 |
| February 1989 | $1.94 | $60.75 |
| January 1989 | $1.92 | $60 |
| December 1988 | $1.69 | $52.75 |
| November 1988 | $1.74 | $55 |
| October 1988 | $1.88 | $59.25 |
| September 1988 | $1.84 | $57.88 |
| August 1988 | $1.77 | $56.25 |
| July 1988 | $1.72 | $54.75 |
| June 1988 | $1.60 | $51 |
| May 1988 | $1.52 | $48.75 |
| April 1988 | $1.52 | $48.62 |
| March 1988 | $1.46 | $46.75 |
| February 1988 | $1.42 | $46 |
| January 1988 | $1.31 | $42.50 |
| December 1987 | $1.21 | $39.25 |
| November 1987 | $1.28 | $41.62 |
| October 1987 | $1.47 | $48 |
| September 1987 | $1.67 | $54.50 |
| August 1987 | $1.71 | $56.31 |
| July 1987 | $1.66 | $54.76 |
| June 1987 | $1.92 | $63.10 |
| May 1987 | $1.75 | $57.86 |
| April 1987 | $1.86 | $61.43 |
| March 1987 | $1.99 | $65.71 |
| February 1987 | $2.10 | $70 |
| January 1987 | $2.09 | $69.52 |
| December 1986 | $1.78 | $59.29 |
| November 1986 | $1.88 | $62.86 |
| October 1986 | $2.04 | $68.10 |
| September 1986 | $1.91 | $64.05 |
| August 1986 | $2.07 | $70.48 |
| July 1986 | $2.20 | $75.12 |
| June 1986 | $2.05 | $70 |
| May 1986 | $2.05 | $70.95 |
| April 1986 | $1.96 | $68.10 |
| March 1986 | $1.92 | $66.43 |
| February 1986 | $1.80 | $63.45 |
| January 1986 | $1.79 | $63.10 |
| December 1985 | $1.61 | $56.90 |
| November 1985 | $1.55 | $55.83 |
| October 1985 | $1.52 | $54.76 |
| September 1985 | $1.32 | $47.50 |
| August 1985 | $1.41 | $51.90 |
| July 1985 | $1.32 | $48.81 |
| June 1985 | $1.25 | $46.19 |
| May 1985 | $1.27 | $47.86 |
| April 1985 | $1.15 | $86.67 |
| March 1985 | $1.16 | $87.62 |
| February 1985 | $1.05 | $83.57 |
| January 1985 | $0.96 | $76.43 |
| December 1984 | $0.91 | $72.50 |
| November 1984 | $0.84 | $70.71 |
| October 1984 | $1.09 | $3.32 |
| September 1984 | $1.05 | $3.20 |
| August 1984 | $1 | $3.03 |
| July 1984 | $0.90 | $2.73 |
| June 1984 | $0.92 | $2.80 |
| May 1984 | $0.90 | $2.74 |
| April 1984 | $0.92 | $2.79 |
| March 1984 | $0.84 | $2.55 |
| February 1984 | $0.90 | $2.72 |
| January 1984 | $0.95 | $2.89 |
| December 1983 | $1.04 | $3.18 |
| November 1983 | $1.03 | $3.13 |
| October 1983 | $1.04 | $3.15 |
| September 1983 | $1.10 | $3.35 |
| August 1983 | $1.03 | $3.12 |
| July 1983 | $1 | $3.04 |
| June 1983 | $0.94 | $2.86 |
| May 1983 | $0.93 | $2.83 |
| April 1983 | $0.92 | $2.80 |
| March 1983 | $0.91 | $2.75 |
| February 1983 | $0.84 | $2.56 |
| January 1983 | $0.76 | $2.30 |
| December 1982 | $0.71 | $2.16 |
| November 1982 | $0.67 | $2.04 |
| October 1982 | $0.63 | $1.92 |
| September 1982 | $0.62 | $1.88 |
| August 1982 | $0.52 | $1.58 |
| July 1982 | $0.47 | $1.44 |
| June 1982 | $0.48 | $1.45 |
| May 1982 | $0.58 | $1.75 |
| April 1982 | $0.58 | $1.75 |
| March 1982 | $0.57 | $1.74 |
| February 1982 | $0.65 | $1.99 |
| January 1982 | $0.59 | $1.78 |
| December 1981 | $0.59 | $1.78 |
| November 1981 | $0.63 | $1.92 |
| October 1981 | $0.70 | $2.14 |
| September 1981 | $0.62 | $1.88 |
| August 1981 | $0.70 | $2.11 |
| July 1981 | $0.65 | $1.96 |
| June 1981 | $0.69 | $2.10 |
| May 1981 | $0.64 | $1.94 |
| April 1981 | $0.67 | $2.04 |
| March 1981 | $0.63 | $1.91 |
| February 1981 | $0.59 | $1.79 |
| January 1981 | $0.55 | $1.68 |
| December 1980 | $0.55 | $1.68 |
| November 1980 | $0.52 | $1.56 |
| October 1980 | $0.52 | $1.59 |
| September 1980 | $0.56 | $1.69 |
| August 1980 | $0.53 | $1.62 |
| July 1980 | $0.50 | $1.52 |
| June 1980 | $0.50 | $1.53 |
| May 1980 | $0.41 | $1.24 |
| April 1980 | $0.38 | $1.15 |
| March 1980 | $0.35 | $1.07 |
CINF
List: Champions
Price: $110.88
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.74%
Payout Ratio: 27.79%
Payout Ratio Range:
Dividend Per Share: 3.24 USD
Earnings Per Share: 11.66 USD
P/E Ratio: 9.34
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 682900
Ebitda: 889.0 millionMarket Capitalization: 19.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: 7.35%
DGR5: 6.87%
DGR10: 5.83%
DGR20: 6.45%