Cincinnati Financial Corporation ( CINF) - Price History
Monthly price history for CINF (Cincinnati Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $172.07 | $172.07 |
| September 2026 | $159.37 | $159.37 |
| August 2026 | $169.90 | $169.90 |
| July 2026 | $177.68 | $177.68 |
| June 2026 | $185.14 | $185.14 |
| May 2026 | $156.56 | $157.42 |
| April 2026 | $162.71 | $163.60 |
| March 2026 | $156.49 | $157.35 |
| February 2026 | $162.13 | $163.98 |
| January 2026 | $159.07 | $160.89 |
| December 2025 | $161.48 | $163.32 |
| November 2025 | $164.84 | $167.59 |
| October 2025 | $152.05 | $154.59 |
| September 2025 | $155.50 | $158.10 |
| August 2025 | $150.24 | $153.60 |
| July 2025 | $144.28 | $147.51 |
| June 2025 | $145.66 | $148.92 |
| May 2025 | $146.63 | $150.82 |
| April 2025 | $135.34 | $139.21 |
| March 2025 | $143.62 | $147.72 |
| February 2025 | $142.85 | $147.81 |
| January 2025 | $132.45 | $137.05 |
| December 2024 | $138.88 | $143.70 |
| November 2024 | $153.59 | $159.83 |
| October 2024 | $135.33 | $140.83 |
| September 2024 | $130.80 | $136.12 |
| August 2024 | $130.90 | $137.03 |
| July 2024 | $124.78 | $130.62 |
| June 2024 | $112.82 | $118.10 |
| May 2024 | $111.52 | $117.58 |
| April 2024 | $109.73 | $115.69 |
| March 2024 | $117.77 | $124.17 |
| February 2024 | $107.40 | $114 |
| January 2024 | $104.38 | $110.80 |
| December 2023 | $97.47 | $103.46 |
| November 2023 | $96.13 | $102.79 |
| October 2023 | $93.21 | $99.67 |
| September 2023 | $95.66 | $102.29 |
| August 2023 | $98.25 | $105.79 |
| July 2023 | $99.91 | $107.58 |
| June 2023 | $90.38 | $97.32 |
| May 2023 | $88.95 | $96.50 |
| April 2023 | $98.11 | $106.44 |
| March 2023 | $103.31 | $112.08 |
| February 2023 | $110.48 | $120.70 |
| January 2023 | $103.57 | $113.15 |
| December 2022 | $93.72 | $102.39 |
| November 2022 | $100.90 | $110.96 |
| October 2022 | $93.96 | $103.32 |
| September 2022 | $81.45 | $89.57 |
| August 2022 | $87.57 | $96.96 |
| July 2022 | $87.91 | $97.34 |
| June 2022 | $107.45 | $118.98 |
| May 2022 | $114.80 | $127.86 |
| April 2022 | $110.13 | $122.66 |
| March 2022 | $122.07 | $135.96 |
| February 2022 | $109.66 | $122.79 |
| January 2022 | $105.23 | $117.83 |
| December 2021 | $101.75 | $113.93 |
| November 2021 | $101.17 | $113.90 |
| October 2021 | $107.86 | $121.44 |
| September 2021 | $101.45 | $114.22 |
| August 2021 | $109.02 | $123.40 |
| July 2021 | $104.14 | $117.88 |
| June 2021 | $103.03 | $116.62 |
| May 2021 | $106.97 | $121.71 |
| April 2021 | $99.03 | $112.68 |
| March 2021 | $90.60 | $103.09 |
| February 2021 | $85.52 | $97.87 |
| January 2021 | $73.48 | $84.09 |
| December 2020 | $76.34 | $87.37 |
| November 2020 | $66.21 | $76.35 |
| October 2020 | $61.35 | $70.74 |
| September 2020 | $67.62 | $77.97 |
| August 2020 | $68.33 | $79.41 |
| July 2020 | $67.06 | $77.93 |
| June 2020 | $55.10 | $64.03 |
| May 2020 | $50.24 | $58.95 |
| April 2020 | $56.07 | $65.80 |
| March 2020 | $64.30 | $75.45 |
| February 2020 | $78.85 | $93.24 |
| January 2020 | $88.75 | $104.95 |
| December 2019 | $88.92 | $105.15 |
| November 2019 | $90.05 | $107.05 |
| October 2019 | $95.23 | $113.21 |
| September 2019 | $98.14 | $116.67 |
| August 2019 | $94.15 | $112.49 |
| July 2019 | $89.84 | $107.33 |
| June 2019 | $86.77 | $103.67 |
| May 2019 | $81.78 | $98.24 |
| April 2019 | $80.07 | $96.18 |
| March 2019 | $71.51 | $85.90 |
| February 2019 | $71.80 | $86.82 |
| January 2019 | $67.09 | $81.12 |
| December 2018 | $64.03 | $77.42 |
| November 2018 | $67.13 | $81.73 |
| October 2018 | $64.59 | $78.64 |
| September 2018 | $63.09 | $76.81 |
| August 2018 | $62.55 | $76.67 |
| July 2018 | $61.70 | $75.63 |
| June 2018 | $54.54 | $66.86 |
| May 2018 | $56.16 | $69.37 |
| April 2018 | $56.94 | $70.34 |
| March 2018 | $60.12 | $74.26 |
| February 2018 | $59.96 | $74.59 |
| January 2018 | $61.81 | $76.90 |
| December 2017 | $60.26 | $74.97 |
| November 2017 | $59.67 | $74.73 |
| October 2017 | $55.65 | $70.17 |
| September 2017 | $60.73 | $76.57 |
| August 2017 | $60.54 | $76.84 |
| July 2017 | $60.02 | $76.18 |
| June 2017 | $57.08 | $72.45 |
| May 2017 | $54.84 | $70.08 |
| April 2017 | $56.41 | $72.09 |
| March 2017 | $56.56 | $72.27 |
| February 2017 | $56.72 | $72.96 |
| January 2017 | $54.86 | $70.58 |
| December 2016 | $58.88 | $75.75 |
| November 2016 | $59.28 | $76.74 |
| October 2016 | $54.67 | $70.78 |
| September 2016 | $58.26 | $75.42 |
| August 2016 | $59.18 | $77.11 |
| July 2016 | $57.33 | $74.70 |
| June 2016 | $57.48 | $74.89 |
| May 2016 | $52.66 | $69.10 |
| April 2016 | $50.31 | $66.01 |
| March 2016 | $49.81 | $65.36 |
| February 2016 | $47.77 | $63.14 |
| January 2016 | $43.60 | $57.63 |
| December 2015 | $44.77 | $59.17 |
| November 2015 | $45.53 | $61.11 |
| October 2015 | $44.87 | $60.23 |
| September 2015 | $40.08 | $53.80 |
| August 2015 | $38.65 | $52.33 |
| July 2015 | $40.78 | $55.21 |
| June 2015 | $37.06 | $50.18 |
| May 2015 | $37.02 | $50.58 |
| April 2015 | $37.07 | $50.64 |
| March 2015 | $39 | $53.28 |
| February 2015 | $38.28 | $52.76 |
| January 2015 | $36.65 | $50.51 |
| December 2014 | $37.61 | $51.83 |
| November 2014 | $36.65 | $50.95 |
| October 2014 | $36.31 | $50.47 |
| September 2014 | $33.85 | $47.05 |
| August 2014 | $34.28 | $48.09 |
| July 2014 | $32.80 | $46.02 |
| June 2014 | $34.24 | $48.04 |
| May 2014 | $34.63 | $49.02 |
| April 2014 | $34.41 | $48.72 |
| March 2014 | $34.37 | $48.66 |
| February 2014 | $32.81 | $46.88 |
| January 2014 | $33.91 | $48.45 |
| December 2013 | $36.65 | $52.37 |
| November 2013 | $36.38 | $52.41 |
| October 2013 | $34.74 | $50.05 |
| September 2013 | $32.73 | $47.16 |
| August 2013 | $31.42 | $45.68 |
| July 2013 | $33.71 | $49.01 |
| June 2013 | $31.58 | $45.92 |
| May 2013 | $32.27 | $47.34 |
| April 2013 | $33.34 | $48.91 |
| March 2013 | $32.19 | $47.22 |
| February 2013 | $30.42 | $45.01 |
| January 2013 | $28.68 | $42.44 |
| December 2012 | $26.47 | $39.16 |
| November 2012 | $27.10 | $40.52 |
| October 2012 | $26.65 | $39.84 |
| September 2012 | $25.33 | $37.87 |
| August 2012 | $25.60 | $38.66 |
| July 2012 | $25.05 | $37.84 |
| June 2012 | $25.20 | $38.07 |
| May 2012 | $23.62 | $36.08 |
| April 2012 | $23.34 | $35.65 |
| March 2012 | $22.60 | $34.51 |
| February 2012 | $22.77 | $35.17 |
| January 2012 | $21.16 | $32.68 |
| December 2011 | $19.72 | $30.46 |
| November 2011 | $18.94 | $29.65 |
| October 2011 | $18.48 | $28.94 |
| September 2011 | $16.82 | $26.33 |
| August 2011 | $17.57 | $27.92 |
| July 2011 | $17.20 | $27.33 |
| June 2011 | $18.37 | $29.18 |
| May 2011 | $18.88 | $30.42 |
| April 2011 | $19.66 | $31.68 |
| March 2011 | $20.35 | $32.79 |
| February 2011 | $20.88 | $34.05 |
| January 2011 | $19.64 | $32.04 |
| December 2010 | $19.43 | $31.69 |
| November 2010 | $18.25 | $30.15 |
| October 2010 | $17.83 | $29.45 |
| September 2010 | $17.45 | $28.82 |
| August 2010 | $15.92 | $26.67 |
| July 2010 | $16.45 | $27.55 |
| June 2010 | $15.45 | $25.87 |
| May 2010 | $16.01 | $27.19 |
| April 2010 | $16.74 | $28.44 |
| March 2010 | $17.02 | $28.91 |
| February 2010 | $15.62 | $26.89 |
| January 2010 | $15.33 | $26.39 |
| December 2009 | $15.24 | $26.24 |
| November 2009 | $14.60 | $25.52 |
| October 2009 | $14.50 | $25.36 |
| September 2009 | $14.86 | $25.99 |
| August 2009 | $14.48 | $25.72 |
| July 2009 | $13.60 | $24.15 |
| June 2009 | $12.59 | $22.35 |
| May 2009 | $12.52 | $22.61 |
| April 2009 | $13.26 | $23.95 |
| March 2009 | $12.66 | $22.87 |
| February 2009 | $11.17 | $20.54 |
| January 2009 | $11.92 | $21.93 |
| December 2008 | $15.81 | $29.07 |
| November 2008 | $15.70 | $29.24 |
| October 2008 | $13.96 | $25.99 |
| September 2008 | $15.28 | $28.44 |
| August 2008 | $15.71 | $29.64 |
| July 2008 | $14.75 | $27.84 |
| June 2008 | $13.46 | $25.40 |
| May 2008 | $18.32 | $35.02 |
| April 2008 | $18.78 | $35.90 |
| March 2008 | $19.90 | $38.04 |
| February 2008 | $19.24 | $37.17 |
| January 2008 | $19.95 | $38.54 |
| December 2007 | $20.46 | $39.54 |
| November 2007 | $20.50 | $39.98 |
| October 2007 | $20.40 | $39.78 |
| September 2007 | $22.21 | $43.31 |
| August 2007 | $21.44 | $42.14 |
| July 2007 | $19.95 | $39.20 |
| June 2007 | $22.08 | $43.40 |
| May 2007 | $22.93 | $45.42 |
| April 2007 | $22.84 | $45.24 |
| March 2007 | $21.40 | $42.40 |
| February 2007 | $21.64 | $43.22 |
| January 2007 | $22.40 | $44.74 |
| December 2006 | $22.68 | $45.31 |
| November 2006 | $22.01 | $44.28 |
| October 2006 | $22.69 | $45.65 |
| September 2006 | $23.92 | $48.12 |
| August 2006 | $23.05 | $46.70 |
| July 2006 | $23.28 | $47.16 |
| June 2006 | $23.20 | $47.01 |
| May 2006 | $22.46 | $45.84 |
| April 2006 | $20.89 | $42.64 |
| March 2006 | $20.61 | $42.07 |
| February 2006 | $21.57 | $44.36 |
| January 2006 | $22.15 | $45.54 |
| December 2005 | $21.73 | $44.68 |
| November 2005 | $21.50 | $44.51 |
| October 2005 | $20.55 | $42.55 |
| September 2005 | $20.23 | $41.89 |
| August 2005 | $19.62 | $40.93 |
| July 2005 | $19.76 | $41.22 |
| June 2005 | $18.97 | $39.56 |
| May 2005 | $18.79 | $39.48 |
| April 2005 | $19.09 | $40.12 |
| March 2005 | $19.76 | $43.61 |
| February 2005 | $20.13 | $44.73 |
| January 2005 | $19.86 | $44.12 |
| December 2004 | $19.92 | $44.26 |
| November 2004 | $20.04 | $44.80 |
| October 2004 | $18.67 | $41.75 |
| September 2004 | $18.43 | $41.22 |
| August 2004 | $17.92 | $40.35 |
| July 2004 | $17.72 | $39.88 |
| June 2004 | $19.33 | $43.52 |
| May 2004 | $18.87 | $42.75 |
| April 2004 | $18.02 | $40.83 |
| March 2004 | $18.26 | $43.45 |
| February 2004 | $18.79 | $45 |
| January 2004 | $18.09 | $43.32 |
| December 2003 | $17.44 | $41.75 |
| November 2003 | $16.90 | $40.70 |
| October 2003 | $17.02 | $41.01 |
| September 2003 | $16.61 | $40 |
| August 2003 | $16.65 | $40.35 |
| July 2003 | $16.22 | $39.30 |
| June 2003 | $15.28 | $37.04 |
| May 2003 | $15.20 | $37.09 |
| April 2003 | $15.11 | $36.86 |
| March 2003 | $14.37 | $35.07 |
| February 2003 | $14.43 | $35.44 |
| January 2003 | $14.57 | $35.79 |
| December 2002 | $15.29 | $37.55 |
| November 2002 | $15.58 | $38.50 |
| October 2002 | $15.38 | $37.99 |
| September 2002 | $14.40 | $35.58 |
| August 2002 | $15.98 | $39.73 |
| July 2002 | $16.13 | $40.09 |
| June 2002 | $18.72 | $46.53 |
| May 2002 | $18.16 | $45.38 |
| April 2002 | $18.76 | $46.86 |
| March 2002 | $17.48 | $43.66 |
| February 2002 | $16.01 | $40.21 |
| January 2002 | $15.33 | $38.50 |
| December 2001 | $15.19 | $38.15 |
| November 2001 | $15.28 | $38.59 |
| October 2001 | $14.73 | $37.20 |
| September 2001 | $16.48 | $41.62 |
| August 2001 | $15.75 | $40 |
| July 2001 | $15.52 | $39.40 |
| June 2001 | $15.56 | $39.50 |
| May 2001 | $16.46 | $42.02 |
| April 2001 | $15.04 | $38.38 |
| March 2001 | $14.86 | $37.94 |
| February 2001 | $14.34 | $36.81 |
| January 2001 | $13.85 | $35.56 |
| December 2000 | $15.41 | $39.56 |
| November 2000 | $14.17 | $36.56 |
| October 2000 | $14.24 | $36.75 |
| September 2000 | $13.76 | $35.50 |
| August 2000 | $15 | $38.88 |
| July 2000 | $14.56 | $37.75 |
| June 2000 | $12.13 | $31.44 |
| May 2000 | $15.39 | $40.14 |
| April 2000 | $15.46 | $40.31 |
| March 2000 | $14.43 | $37.62 |
| February 2000 | $11.39 | $29.88 |
| January 2000 | $10.96 | $28.75 |
| December 1999 | $11.89 | $31.19 |
| November 1999 | $12.70 | $33.50 |
| October 1999 | $13.58 | $35.81 |
| September 1999 | $14.23 | $37.53 |
| August 1999 | $14.96 | $39.62 |
| July 1999 | $14.21 | $37.62 |
| June 1999 | $14.18 | $37.56 |
| May 1999 | $15.48 | $41.19 |
| April 1999 | $15.18 | $40.38 |
| March 1999 | $13.70 | $36.44 |
| February 1999 | $13.12 | $35.06 |
| January 1999 | $12.32 | $32.94 |
| December 1998 | $13.70 | $36.62 |
| November 1998 | $14.55 | $39.06 |
| October 1998 | $13.90 | $37.31 |
| September 1998 | $11.46 | $30.75 |
| August 1998 | $12.48 | $33.62 |
| July 1998 | $13.26 | $35.75 |
| June 1998 | $14.24 | $38.38 |
| May 1998 | $15.52 | $42 |
| April 1998 | $15.69 | $127.38 |
| March 1998 | $15.43 | $125.25 |
| February 1998 | $16.57 | $135 |
| January 1998 | $15.65 | $127.50 |
| December 1997 | $17.28 | $140.75 |
| November 1997 | $12.41 | $101.50 |
| October 1997 | $11.08 | $90.62 |
| September 1997 | $10.03 | $82 |
| August 1997 | $9.89 | $81.25 |
| July 1997 | $10.05 | $82.62 |
| June 1997 | $9.61 | $79 |
| May 1997 | $9.47 | $78.25 |
| April 1997 | $8.44 | $69.75 |
| March 1997 | $8.50 | $70.25 |
| February 1997 | $8.32 | $69.12 |
| January 1997 | $7.52 | $62.50 |
| December 1996 | $7.81 | $64.88 |
| November 1996 | $7.21 | $60.25 |
| October 1996 | $6.88 | $57.50 |
| September 1996 | $6.85 | $57.25 |
| August 1996 | $6.45 | $54.25 |
| July 1996 | $6.63 | $55.75 |
| June 1996 | $6.82 | $57.38 |
| May 1996 | $7.03 | $59.50 |
| April 1996 | $6.97 | $59 |
| March 1996 | $7.49 | $63.38 |
| February 1996 | $7.33 | $65.25 |
| January 1996 | $7.05 | $62.75 |
| December 1995 | $7.33 | $65.25 |
| November 1995 | $6.93 | $62 |
| October 1995 | $6.87 | $61.50 |
| September 1995 | $6.07 | $54.38 |
| August 1995 | $5.77 | $52 |
| July 1995 | $5.99 | $54 |
| June 1995 | $6.22 | $56 |
| May 1995 | $6.10 | $55.25 |
| April 1995 | $6.12 | $55.50 |
| March 1995 | $5.74 | $52 |
| February 1995 | $5.90 | $56.25 |
| January 1995 | $5.41 | $51.62 |
| December 1994 | $5.40 | $51.50 |
| November 1994 | $4.97 | $47.75 |
| October 1994 | $5.21 | $50 |
| September 1994 | $5.44 | $52.25 |
| August 1994 | $5.75 | $55.50 |
| July 1994 | $5.51 | $53.25 |
| June 1994 | $5.51 | $53.25 |
| May 1994 | $5.31 | $51.62 |
| April 1994 | $5.40 | $52.50 |
| March 1994 | $5.38 | $52.25 |
| February 1994 | $5.58 | $54.50 |
| January 1994 | $5.96 | $58.25 |
| December 1993 | $5.47 | $53.50 |
| November 1993 | $5.29 | $52 |
| October 1993 | $5.90 | $58 |
| September 1993 | $5.78 | $56.75 |
| August 1993 | $5.90 | $58.25 |
| July 1993 | $5.90 | $58.25 |
| June 1993 | $5.98 | $59 |
| May 1993 | $5.72 | $56.75 |
| April 1993 | $5.95 | $59 |
| March 1993 | $6.20 | $61.50 |
| February 1993 | $6.17 | $61.50 |
| January 1993 | $5.90 | $58.75 |
| December 1992 | $6.15 | $61.25 |
| November 1992 | $6.13 | $61.38 |
| October 1992 | $5.55 | $55.50 |
| September 1992 | $5.27 | $52.75 |
| August 1992 | $4.85 | $48.75 |
| July 1992 | $4.70 | $47.25 |
| June 1992 | $4.35 | $43.75 |
| May 1992 | $4.40 | $44.50 |
| April 1992 | $4.11 | $124.75 |
| March 1992 | $3.96 | $120.25 |
| February 1992 | $3.87 | $118.25 |
| January 1992 | $3.94 | $120.50 |
| December 1991 | $3.52 | $107.50 |
| November 1991 | $3.59 | $110.50 |
| October 1991 | $3.59 | $110.25 |
| September 1991 | $3.74 | $115 |
| August 1991 | $3.77 | $116.50 |
| July 1991 | $3.67 | $113.50 |
| June 1991 | $3.67 | $113.50 |
| May 1991 | $3.60 | $112 |
| April 1991 | $3.40 | $105.75 |
| March 1991 | $3.15 | $98 |
| February 1991 | $3.06 | $96 |
| January 1991 | $2.76 | $86.50 |
| December 1990 | $2.68 | $84 |
| November 1990 | $2.53 | $79.75 |
| October 1990 | $2.20 | $69.50 |
| September 1990 | $2.28 | $72.12 |
| August 1990 | $2.62 | $83.25 |
| July 1990 | $2.72 | $86.50 |
| June 1990 | $2.56 | $81.50 |
| May 1990 | $2.53 | $81 |
| April 1990 | $2.22 | $71.25 |
| March 1990 | $2.39 | $76.50 |
| February 1990 | $2.38 | $76.75 |
| January 1990 | $2.32 | $75 |
| December 1989 | $2.46 | $79.50 |
| November 1989 | $2.45 | $79.50 |
| October 1989 | $2.38 | $77.50 |
| September 1989 | $2.48 | $80.50 |
| August 1989 | $2.34 | $76.75 |
| July 1989 | $2.26 | $74 |
| June 1989 | $2.21 | $72.25 |
| May 1989 | $2.10 | $69.25 |
| April 1989 | $2.10 | $69.25 |
| March 1989 | $1.87 | $61.75 |
| February 1989 | $1.83 | $60.75 |
| January 1989 | $1.80 | $60 |
| December 1988 | $1.59 | $52.75 |
| November 1988 | $1.64 | $55 |
| October 1988 | $1.77 | $59.25 |
| September 1988 | $1.72 | $57.88 |
| August 1988 | $1.66 | $56.25 |
| July 1988 | $1.62 | $54.75 |
| June 1988 | $1.51 | $51 |
| May 1988 | $1.43 | $48.75 |
| April 1988 | $1.43 | $48.62 |
| March 1988 | $1.37 | $46.75 |
| February 1988 | $1.34 | $46 |
| January 1988 | $1.24 | $42.50 |
| December 1987 | $1.14 | $39.25 |
| November 1987 | $1.20 | $41.62 |
| October 1987 | $1.38 | $48 |
| September 1987 | $1.57 | $54.50 |
| August 1987 | $1.69 | $59.12 |
| July 1987 | $1.64 | $57.50 |
| June 1987 | $1.90 | $66.25 |
| May 1987 | $1.73 | $60.75 |
| April 1987 | $1.83 | $64.50 |
| March 1987 | $1.96 | $69 |
| February 1987 | $2.08 | $73.50 |
| January 1987 | $2.06 | $73 |
| December 1986 | $1.76 | $62.25 |
| November 1986 | $1.86 | $66 |
| October 1986 | $2.01 | $71.50 |
| September 1986 | $1.89 | $67.25 |
| August 1986 | $2.05 | $74 |
| July 1986 | $2.18 | $78.88 |
| June 1986 | $2.03 | $73.50 |
| May 1986 | $2.03 | $74.50 |
| April 1986 | $1.94 | $71.50 |
| March 1986 | $1.90 | $69.75 |
| February 1986 | $1.78 | $66.62 |
| January 1986 | $1.77 | $66.25 |
| December 1985 | $1.60 | $59.75 |
| November 1985 | $1.54 | $58.62 |
| October 1985 | $1.51 | $57.50 |
| September 1985 | $1.31 | $49.88 |
| August 1985 | $1.40 | $54.50 |
| July 1985 | $1.32 | $51.25 |
| June 1985 | $1.24 | $48.50 |
| May 1985 | $1.26 | $50.25 |
| April 1985 | $1.14 | $91 |
| March 1985 | $1.15 | $92 |
| February 1985 | $1.05 | $87.75 |
| January 1985 | $0.96 | $80.25 |
| December 1984 | $0.90 | $75.75 |
| November 1984 | $0.84 | $74 |
| October 1984 | $0.82 | $72.75 |
| September 1984 | $0.79 | $70 |
| August 1984 | $0.75 | $66.25 |
| July 1984 | $0.68 | $59.75 |
| June 1984 | $0.69 | $61.25 |
| May 1984 | $0.68 | $59.87 |
| April 1984 | $0.69 | $61 |
| March 1984 | $0.63 | $55.75 |
| February 1984 | $0.67 | $59.50 |
| January 1984 | $0.72 | $63.25 |
| December 1983 | $0.78 | $69.50 |
| November 1983 | $0.77 | $68.50 |
| October 1983 | $0.78 | $69 |
| September 1983 | $0.83 | $73.25 |
| August 1983 | $0.77 | $68.25 |
| July 1983 | $0.75 | $66.50 |
| June 1983 | $0.71 | $62.50 |
| May 1983 | $0.70 | $62 |
| April 1983 | $0.69 | $61.25 |
| March 1983 | $0.68 | $60.25 |
| February 1983 | $0.63 | $56 |
| January 1983 | $0.57 | $50.25 |
| December 1982 | $0.53 | $47.25 |
| November 1982 | $0.51 | $44.75 |
| October 1982 | $0.47 | $42 |
| September 1982 | $0.47 | $41.25 |
| August 1982 | $0.39 | $34.50 |
| July 1982 | $0.36 | $31.50 |
| June 1982 | $0.36 | $31.75 |
| May 1982 | $0.43 | $38.25 |
| April 1982 | $0.43 | $38.25 |
| March 1982 | $0.43 | $38 |
| February 1982 | $0.49 | $43.50 |
| January 1982 | $0.44 | $39 |
| December 1981 | $0.44 | $39 |
| November 1981 | $0.47 | $42 |
| October 1981 | $0.53 | $46.75 |
| September 1981 | $0.47 | $41.25 |
| August 1981 | $0.52 | $46.25 |
| July 1981 | $0.49 | $43 |
| June 1981 | $0.52 | $46 |
| May 1981 | $0.48 | $42.50 |
| April 1981 | $0.51 | $44.75 |
| March 1981 | $0.47 | $41.75 |
| February 1981 | $0.44 | $39.25 |
| January 1981 | $0.42 | $36.75 |
| December 1980 | $0.42 | $36.75 |
| November 1980 | $0.39 | $34.25 |
| October 1980 | $0.39 | $34.75 |
| September 1980 | $0.42 | $37 |
| August 1980 | $0.40 | $35.50 |
| July 1980 | $0.38 | $33.25 |
| June 1980 | $0.38 | $33.50 |
| May 1980 | $0.31 | $27.25 |
| April 1980 | $0.28 | $25.25 |
| March 1980 | $0.27 | $23.50 |
CINF
List: Champions
Price: $172.07
52 week price:
Dividend Yield: 2.28%
5-year range yield:
Forward Dividend Yield: 2.19%
Payout Ratio: 23.77%
Payout Ratio Range:
Dividend Per Share: 3.76 USD
Earnings Per Share: 21.19 USD
P/E Ratio: 8.39
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 682900
Ebitda: 889.0 millionMarket Capitalization: 24.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 10.13%
DGR5: 8.87%
DGR10: 7.10%
DGR20: 5.88%