Cincinnati Financial Corporation ( CINF) - Price History
Monthly price history for CINF (Cincinnati Financial Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $180.51 | $180.51 |
| June 2026 | $185.14 | $185.14 |
| May 2026 | $157.42 | $157.42 |
| April 2026 | $163.60 | $163.60 |
| March 2026 | $157.35 | $157.35 |
| February 2026 | $163.02 | $163.98 |
| January 2026 | $159.95 | $160.89 |
| December 2025 | $162.36 | $163.32 |
| November 2025 | $165.74 | $167.59 |
| October 2025 | $152.88 | $154.59 |
| September 2025 | $156.36 | $158.10 |
| August 2025 | $151.06 | $153.60 |
| July 2025 | $145.07 | $147.51 |
| June 2025 | $146.46 | $148.92 |
| May 2025 | $147.44 | $150.82 |
| April 2025 | $136.09 | $139.21 |
| March 2025 | $144.41 | $147.72 |
| February 2025 | $143.63 | $147.81 |
| January 2025 | $133.18 | $137.05 |
| December 2024 | $139.64 | $143.70 |
| November 2024 | $154.43 | $159.83 |
| October 2024 | $136.07 | $140.83 |
| September 2024 | $131.52 | $136.12 |
| August 2024 | $131.62 | $137.03 |
| July 2024 | $125.46 | $130.62 |
| June 2024 | $113.44 | $118.10 |
| May 2024 | $112.13 | $117.58 |
| April 2024 | $110.33 | $115.69 |
| March 2024 | $118.42 | $124.17 |
| February 2024 | $107.98 | $114 |
| January 2024 | $104.95 | $110.80 |
| December 2023 | $98 | $103.46 |
| November 2023 | $96.65 | $102.79 |
| October 2023 | $93.72 | $99.67 |
| September 2023 | $96.18 | $102.29 |
| August 2023 | $98.79 | $105.79 |
| July 2023 | $100.46 | $107.58 |
| June 2023 | $90.88 | $97.32 |
| May 2023 | $89.44 | $96.50 |
| April 2023 | $98.65 | $106.44 |
| March 2023 | $103.88 | $112.08 |
| February 2023 | $111.08 | $120.70 |
| January 2023 | $104.14 | $113.15 |
| December 2022 | $94.23 | $102.39 |
| November 2022 | $101.46 | $110.96 |
| October 2022 | $94.47 | $103.32 |
| September 2022 | $81.90 | $89.57 |
| August 2022 | $88.05 | $96.96 |
| July 2022 | $88.39 | $97.34 |
| June 2022 | $108.04 | $118.98 |
| May 2022 | $115.42 | $127.86 |
| April 2022 | $110.73 | $122.66 |
| March 2022 | $122.74 | $135.96 |
| February 2022 | $110.26 | $122.79 |
| January 2022 | $105.81 | $117.83 |
| December 2021 | $102.30 | $113.93 |
| November 2021 | $101.72 | $113.90 |
| October 2021 | $108.46 | $121.44 |
| September 2021 | $102.01 | $114.22 |
| August 2021 | $109.62 | $123.40 |
| July 2021 | $104.71 | $117.88 |
| June 2021 | $103.59 | $116.62 |
| May 2021 | $107.55 | $121.71 |
| April 2021 | $99.58 | $112.68 |
| March 2021 | $91.10 | $103.09 |
| February 2021 | $85.99 | $97.87 |
| January 2021 | $73.88 | $84.09 |
| December 2020 | $76.76 | $87.37 |
| November 2020 | $66.57 | $76.35 |
| October 2020 | $61.68 | $70.74 |
| September 2020 | $67.99 | $77.97 |
| August 2020 | $68.71 | $79.41 |
| July 2020 | $67.43 | $77.93 |
| June 2020 | $55.40 | $64.03 |
| May 2020 | $50.51 | $58.95 |
| April 2020 | $56.38 | $65.80 |
| March 2020 | $64.65 | $75.45 |
| February 2020 | $79.28 | $93.24 |
| January 2020 | $89.24 | $104.95 |
| December 2019 | $89.41 | $105.15 |
| November 2019 | $90.54 | $107.05 |
| October 2019 | $95.75 | $113.21 |
| September 2019 | $98.68 | $116.67 |
| August 2019 | $94.67 | $112.49 |
| July 2019 | $90.33 | $107.33 |
| June 2019 | $87.25 | $103.67 |
| May 2019 | $82.23 | $98.24 |
| April 2019 | $80.51 | $96.18 |
| March 2019 | $71.90 | $85.90 |
| February 2019 | $72.20 | $86.82 |
| January 2019 | $67.46 | $81.12 |
| December 2018 | $64.38 | $77.42 |
| November 2018 | $67.50 | $81.73 |
| October 2018 | $64.95 | $78.64 |
| September 2018 | $63.44 | $76.81 |
| August 2018 | $62.89 | $76.67 |
| July 2018 | $62.04 | $75.63 |
| June 2018 | $54.84 | $66.86 |
| May 2018 | $56.46 | $69.37 |
| April 2018 | $57.25 | $70.34 |
| March 2018 | $60.44 | $74.26 |
| February 2018 | $60.28 | $74.59 |
| January 2018 | $62.15 | $76.90 |
| December 2017 | $60.59 | $74.97 |
| November 2017 | $59.99 | $74.73 |
| October 2017 | $55.96 | $70.17 |
| September 2017 | $61.06 | $76.57 |
| August 2017 | $60.87 | $76.84 |
| July 2017 | $60.35 | $76.18 |
| June 2017 | $57.40 | $72.45 |
| May 2017 | $55.14 | $70.08 |
| April 2017 | $56.72 | $72.09 |
| March 2017 | $56.86 | $72.27 |
| February 2017 | $57.03 | $72.96 |
| January 2017 | $55.17 | $70.58 |
| December 2016 | $59.21 | $75.75 |
| November 2016 | $59.60 | $76.74 |
| October 2016 | $54.97 | $70.78 |
| September 2016 | $58.58 | $75.42 |
| August 2016 | $59.50 | $77.11 |
| July 2016 | $57.64 | $74.70 |
| June 2016 | $57.79 | $74.89 |
| May 2016 | $52.95 | $69.10 |
| April 2016 | $50.58 | $66.01 |
| March 2016 | $50.09 | $65.36 |
| February 2016 | $48.03 | $63.14 |
| January 2016 | $43.84 | $57.63 |
| December 2015 | $45.01 | $59.17 |
| November 2015 | $45.78 | $61.11 |
| October 2015 | $45.12 | $60.23 |
| September 2015 | $40.30 | $53.80 |
| August 2015 | $38.86 | $52.33 |
| July 2015 | $41 | $55.21 |
| June 2015 | $37.27 | $50.18 |
| May 2015 | $37.23 | $50.58 |
| April 2015 | $37.27 | $50.64 |
| March 2015 | $39.21 | $53.28 |
| February 2015 | $38.50 | $52.76 |
| January 2015 | $36.85 | $50.51 |
| December 2014 | $37.82 | $51.83 |
| November 2014 | $36.85 | $50.95 |
| October 2014 | $36.51 | $50.47 |
| September 2014 | $34.03 | $47.05 |
| August 2014 | $34.47 | $48.09 |
| July 2014 | $32.98 | $46.02 |
| June 2014 | $34.43 | $48.04 |
| May 2014 | $34.82 | $49.02 |
| April 2014 | $34.60 | $48.72 |
| March 2014 | $34.56 | $48.66 |
| February 2014 | $32.99 | $46.88 |
| January 2014 | $34.09 | $48.45 |
| December 2013 | $36.85 | $52.37 |
| November 2013 | $36.58 | $52.41 |
| October 2013 | $34.93 | $50.05 |
| September 2013 | $32.91 | $47.16 |
| August 2013 | $31.59 | $45.68 |
| July 2013 | $33.89 | $49.01 |
| June 2013 | $31.76 | $45.92 |
| May 2013 | $32.45 | $47.34 |
| April 2013 | $33.53 | $48.91 |
| March 2013 | $32.37 | $47.22 |
| February 2013 | $30.59 | $45.01 |
| January 2013 | $28.84 | $42.44 |
| December 2012 | $26.61 | $39.16 |
| November 2012 | $27.25 | $40.52 |
| October 2012 | $26.80 | $39.84 |
| September 2012 | $25.47 | $37.87 |
| August 2012 | $25.74 | $38.66 |
| July 2012 | $25.19 | $37.84 |
| June 2012 | $25.34 | $38.07 |
| May 2012 | $23.75 | $36.08 |
| April 2012 | $23.47 | $35.65 |
| March 2012 | $22.72 | $34.51 |
| February 2012 | $22.89 | $35.17 |
| January 2012 | $21.27 | $32.68 |
| December 2011 | $19.83 | $30.46 |
| November 2011 | $19.04 | $29.65 |
| October 2011 | $18.58 | $28.94 |
| September 2011 | $16.91 | $26.33 |
| August 2011 | $17.67 | $27.92 |
| July 2011 | $17.30 | $27.33 |
| June 2011 | $18.47 | $29.18 |
| May 2011 | $18.98 | $30.42 |
| April 2011 | $19.77 | $31.68 |
| March 2011 | $20.46 | $32.79 |
| February 2011 | $20.99 | $34.05 |
| January 2011 | $19.75 | $32.04 |
| December 2010 | $19.53 | $31.69 |
| November 2010 | $18.35 | $30.15 |
| October 2010 | $17.92 | $29.45 |
| September 2010 | $17.54 | $28.82 |
| August 2010 | $16.01 | $26.67 |
| July 2010 | $16.54 | $27.55 |
| June 2010 | $15.53 | $25.87 |
| May 2010 | $16.10 | $27.19 |
| April 2010 | $16.84 | $28.44 |
| March 2010 | $17.11 | $28.91 |
| February 2010 | $15.70 | $26.89 |
| January 2010 | $15.41 | $26.39 |
| December 2009 | $15.32 | $26.24 |
| November 2009 | $14.68 | $25.52 |
| October 2009 | $14.58 | $25.36 |
| September 2009 | $14.95 | $25.99 |
| August 2009 | $14.56 | $25.72 |
| July 2009 | $13.68 | $24.15 |
| June 2009 | $12.66 | $22.35 |
| May 2009 | $12.59 | $22.61 |
| April 2009 | $13.33 | $23.95 |
| March 2009 | $12.73 | $22.87 |
| February 2009 | $11.23 | $20.54 |
| January 2009 | $11.99 | $21.93 |
| December 2008 | $15.89 | $29.07 |
| November 2008 | $15.79 | $29.24 |
| October 2008 | $14.04 | $25.99 |
| September 2008 | $15.36 | $28.44 |
| August 2008 | $15.79 | $29.64 |
| July 2008 | $14.84 | $27.84 |
| June 2008 | $13.54 | $25.40 |
| May 2008 | $18.42 | $35.02 |
| April 2008 | $18.88 | $35.90 |
| March 2008 | $20 | $38.04 |
| February 2008 | $19.34 | $37.17 |
| January 2008 | $20.06 | $38.54 |
| December 2007 | $20.58 | $39.54 |
| November 2007 | $20.62 | $39.98 |
| October 2007 | $20.51 | $39.78 |
| September 2007 | $22.34 | $43.31 |
| August 2007 | $21.56 | $42.14 |
| July 2007 | $20.06 | $39.20 |
| June 2007 | $22.20 | $43.40 |
| May 2007 | $23.06 | $45.42 |
| April 2007 | $22.96 | $45.24 |
| March 2007 | $21.52 | $42.40 |
| February 2007 | $21.76 | $43.22 |
| January 2007 | $22.52 | $44.74 |
| December 2006 | $22.81 | $45.31 |
| November 2006 | $22.13 | $44.28 |
| October 2006 | $22.81 | $45.65 |
| September 2006 | $24.05 | $48.12 |
| August 2006 | $23.18 | $46.70 |
| July 2006 | $23.40 | $47.16 |
| June 2006 | $23.33 | $47.01 |
| May 2006 | $22.58 | $45.84 |
| April 2006 | $21.01 | $42.64 |
| March 2006 | $20.73 | $42.07 |
| February 2006 | $21.69 | $44.36 |
| January 2006 | $22.27 | $45.54 |
| December 2005 | $21.85 | $44.68 |
| November 2005 | $21.62 | $44.51 |
| October 2005 | $20.67 | $42.55 |
| September 2005 | $20.34 | $41.89 |
| August 2005 | $19.73 | $40.93 |
| July 2005 | $19.87 | $41.22 |
| June 2005 | $19.07 | $39.56 |
| May 2005 | $18.89 | $39.48 |
| April 2005 | $19.20 | $40.12 |
| March 2005 | $19.87 | $43.61 |
| February 2005 | $20.24 | $44.73 |
| January 2005 | $19.96 | $44.12 |
| December 2004 | $20.03 | $44.26 |
| November 2004 | $20.14 | $44.80 |
| October 2004 | $18.77 | $41.75 |
| September 2004 | $18.54 | $41.22 |
| August 2004 | $18.02 | $40.35 |
| July 2004 | $17.81 | $39.88 |
| June 2004 | $19.44 | $43.52 |
| May 2004 | $18.97 | $42.75 |
| April 2004 | $18.12 | $40.83 |
| March 2004 | $18.36 | $43.45 |
| February 2004 | $18.90 | $45 |
| January 2004 | $18.19 | $43.32 |
| December 2003 | $17.53 | $41.75 |
| November 2003 | $16.99 | $40.70 |
| October 2003 | $17.12 | $41.01 |
| September 2003 | $16.70 | $40 |
| August 2003 | $16.74 | $40.35 |
| July 2003 | $16.30 | $39.30 |
| June 2003 | $15.37 | $37.04 |
| May 2003 | $15.29 | $37.09 |
| April 2003 | $15.19 | $36.86 |
| March 2003 | $14.45 | $35.07 |
| February 2003 | $14.51 | $35.44 |
| January 2003 | $14.65 | $35.79 |
| December 2002 | $15.37 | $37.55 |
| November 2002 | $15.67 | $38.50 |
| October 2002 | $15.46 | $37.99 |
| September 2002 | $14.48 | $35.58 |
| August 2002 | $16.07 | $39.73 |
| July 2002 | $16.21 | $40.09 |
| June 2002 | $18.82 | $46.53 |
| May 2002 | $18.26 | $45.38 |
| April 2002 | $18.86 | $46.86 |
| March 2002 | $17.57 | $43.66 |
| February 2002 | $16.10 | $40.21 |
| January 2002 | $15.42 | $38.50 |
| December 2001 | $15.27 | $38.15 |
| November 2001 | $15.36 | $38.59 |
| October 2001 | $14.81 | $37.20 |
| September 2001 | $16.57 | $41.62 |
| August 2001 | $15.84 | $40 |
| July 2001 | $15.60 | $39.40 |
| June 2001 | $15.64 | $39.50 |
| May 2001 | $16.56 | $42.02 |
| April 2001 | $15.12 | $38.38 |
| March 2001 | $14.95 | $37.94 |
| February 2001 | $14.42 | $36.81 |
| January 2001 | $13.93 | $35.56 |
| December 2000 | $15.50 | $39.56 |
| November 2000 | $14.25 | $36.56 |
| October 2000 | $14.32 | $36.75 |
| September 2000 | $13.84 | $35.50 |
| August 2000 | $15.08 | $38.88 |
| July 2000 | $14.64 | $37.75 |
| June 2000 | $12.19 | $31.44 |
| May 2000 | $15.48 | $40.14 |
| April 2000 | $15.54 | $40.31 |
| March 2000 | $14.51 | $37.62 |
| February 2000 | $11.45 | $29.88 |
| January 2000 | $11.02 | $28.75 |
| December 1999 | $11.96 | $31.19 |
| November 1999 | $12.77 | $33.50 |
| October 1999 | $13.66 | $35.81 |
| September 1999 | $14.31 | $37.53 |
| August 1999 | $15.04 | $39.62 |
| July 1999 | $14.29 | $37.62 |
| June 1999 | $14.26 | $37.56 |
| May 1999 | $15.57 | $41.19 |
| April 1999 | $15.26 | $40.38 |
| March 1999 | $13.77 | $36.44 |
| February 1999 | $13.19 | $35.06 |
| January 1999 | $12.39 | $32.94 |
| December 1998 | $13.78 | $36.62 |
| November 1998 | $14.63 | $39.06 |
| October 1998 | $13.98 | $37.31 |
| September 1998 | $11.52 | $30.75 |
| August 1998 | $12.54 | $33.62 |
| July 1998 | $13.34 | $35.75 |
| June 1998 | $14.32 | $38.38 |
| May 1998 | $15.61 | $42 |
| April 1998 | $15.78 | $127.38 |
| March 1998 | $15.51 | $125.25 |
| February 1998 | $16.66 | $135 |
| January 1998 | $15.74 | $127.50 |
| December 1997 | $17.37 | $140.75 |
| November 1997 | $12.48 | $101.50 |
| October 1997 | $11.14 | $90.62 |
| September 1997 | $10.08 | $82 |
| August 1997 | $9.94 | $81.25 |
| July 1997 | $10.11 | $82.62 |
| June 1997 | $9.66 | $79 |
| May 1997 | $9.52 | $78.25 |
| April 1997 | $8.49 | $69.75 |
| March 1997 | $8.55 | $70.25 |
| February 1997 | $8.37 | $69.12 |
| January 1997 | $7.56 | $62.50 |
| December 1996 | $7.85 | $64.88 |
| November 1996 | $7.25 | $60.25 |
| October 1996 | $6.92 | $57.50 |
| September 1996 | $6.89 | $57.25 |
| August 1996 | $6.48 | $54.25 |
| July 1996 | $6.66 | $55.75 |
| June 1996 | $6.86 | $57.38 |
| May 1996 | $7.07 | $59.50 |
| April 1996 | $7.01 | $59 |
| March 1996 | $7.53 | $63.38 |
| February 1996 | $7.37 | $65.25 |
| January 1996 | $7.08 | $62.75 |
| December 1995 | $7.37 | $65.25 |
| November 1995 | $6.96 | $62 |
| October 1995 | $6.91 | $61.50 |
| September 1995 | $6.11 | $54.38 |
| August 1995 | $5.80 | $52 |
| July 1995 | $6.03 | $54 |
| June 1995 | $6.25 | $56 |
| May 1995 | $6.13 | $55.25 |
| April 1995 | $6.16 | $55.50 |
| March 1995 | $5.77 | $52 |
| February 1995 | $5.93 | $56.25 |
| January 1995 | $5.44 | $51.62 |
| December 1994 | $5.43 | $51.50 |
| November 1994 | $5 | $47.75 |
| October 1994 | $5.24 | $50 |
| September 1994 | $5.47 | $52.25 |
| August 1994 | $5.78 | $55.50 |
| July 1994 | $5.54 | $53.25 |
| June 1994 | $5.54 | $53.25 |
| May 1994 | $5.34 | $51.62 |
| April 1994 | $5.43 | $52.50 |
| March 1994 | $5.41 | $52.25 |
| February 1994 | $5.61 | $54.50 |
| January 1994 | $5.99 | $58.25 |
| December 1993 | $5.50 | $53.50 |
| November 1993 | $5.32 | $52 |
| October 1993 | $5.94 | $58 |
| September 1993 | $5.81 | $56.75 |
| August 1993 | $5.93 | $58.25 |
| July 1993 | $5.93 | $58.25 |
| June 1993 | $6.01 | $59 |
| May 1993 | $5.75 | $56.75 |
| April 1993 | $5.98 | $59 |
| March 1993 | $6.23 | $61.50 |
| February 1993 | $6.21 | $61.50 |
| January 1993 | $5.93 | $58.75 |
| December 1992 | $6.18 | $61.25 |
| November 1992 | $6.17 | $61.38 |
| October 1992 | $5.58 | $55.50 |
| September 1992 | $5.30 | $52.75 |
| August 1992 | $4.87 | $48.75 |
| July 1992 | $4.72 | $47.25 |
| June 1992 | $4.37 | $43.75 |
| May 1992 | $4.42 | $44.50 |
| April 1992 | $4.13 | $124.75 |
| March 1992 | $3.98 | $120.25 |
| February 1992 | $3.89 | $118.25 |
| January 1992 | $3.96 | $120.50 |
| December 1991 | $3.54 | $107.50 |
| November 1991 | $3.61 | $110.50 |
| October 1991 | $3.60 | $110.25 |
| September 1991 | $3.76 | $115 |
| August 1991 | $3.79 | $116.50 |
| July 1991 | $3.69 | $113.50 |
| June 1991 | $3.69 | $113.50 |
| May 1991 | $3.62 | $112 |
| April 1991 | $3.42 | $105.75 |
| March 1991 | $3.17 | $98 |
| February 1991 | $3.08 | $96 |
| January 1991 | $2.78 | $86.50 |
| December 1990 | $2.69 | $84 |
| November 1990 | $2.54 | $79.75 |
| October 1990 | $2.21 | $69.50 |
| September 1990 | $2.30 | $72.12 |
| August 1990 | $2.63 | $83.25 |
| July 1990 | $2.74 | $86.50 |
| June 1990 | $2.58 | $81.50 |
| May 1990 | $2.54 | $81 |
| April 1990 | $2.24 | $71.25 |
| March 1990 | $2.40 | $76.50 |
| February 1990 | $2.39 | $76.75 |
| January 1990 | $2.34 | $75 |
| December 1989 | $2.48 | $79.50 |
| November 1989 | $2.46 | $79.50 |
| October 1989 | $2.40 | $77.50 |
| September 1989 | $2.49 | $80.50 |
| August 1989 | $2.36 | $76.75 |
| July 1989 | $2.27 | $74 |
| June 1989 | $2.22 | $72.25 |
| May 1989 | $2.11 | $69.25 |
| April 1989 | $2.11 | $69.25 |
| March 1989 | $1.88 | $61.75 |
| February 1989 | $1.84 | $60.75 |
| January 1989 | $1.81 | $60 |
| December 1988 | $1.59 | $52.75 |
| November 1988 | $1.65 | $55 |
| October 1988 | $1.78 | $59.25 |
| September 1988 | $1.74 | $57.88 |
| August 1988 | $1.67 | $56.25 |
| July 1988 | $1.63 | $54.75 |
| June 1988 | $1.52 | $51 |
| May 1988 | $1.44 | $48.75 |
| April 1988 | $1.43 | $48.62 |
| March 1988 | $1.38 | $46.75 |
| February 1988 | $1.34 | $46 |
| January 1988 | $1.24 | $42.50 |
| December 1987 | $1.15 | $39.25 |
| November 1987 | $1.20 | $41.62 |
| October 1987 | $1.39 | $48 |
| September 1987 | $1.58 | $54.50 |
| August 1987 | $1.70 | $59.12 |
| July 1987 | $1.65 | $57.50 |
| June 1987 | $1.90 | $66.25 |
| May 1987 | $1.74 | $60.75 |
| April 1987 | $1.84 | $64.50 |
| March 1987 | $1.97 | $69 |
| February 1987 | $2.09 | $73.50 |
| January 1987 | $2.08 | $73 |
| December 1986 | $1.77 | $62.25 |
| November 1986 | $1.87 | $66 |
| October 1986 | $2.02 | $71.50 |
| September 1986 | $1.90 | $67.25 |
| August 1986 | $2.06 | $74 |
| July 1986 | $2.19 | $78.88 |
| June 1986 | $2.04 | $73.50 |
| May 1986 | $2.04 | $74.50 |
| April 1986 | $1.96 | $71.50 |
| March 1986 | $1.91 | $69.75 |
| February 1986 | $1.79 | $66.62 |
| January 1986 | $1.78 | $66.25 |
| December 1985 | $1.60 | $59.75 |
| November 1985 | $1.54 | $58.62 |
| October 1985 | $1.52 | $57.50 |
| September 1985 | $1.32 | $49.88 |
| August 1985 | $1.40 | $54.50 |
| July 1985 | $1.32 | $51.25 |
| June 1985 | $1.25 | $48.50 |
| May 1985 | $1.26 | $50.25 |
| April 1985 | $1.15 | $91 |
| March 1985 | $1.16 | $92 |
| February 1985 | $1.05 | $87.75 |
| January 1985 | $0.96 | $80.25 |
| December 1984 | $0.91 | $75.75 |
| November 1984 | $0.84 | $74 |
| October 1984 | $0.83 | $72.75 |
| September 1984 | $0.80 | $70 |
| August 1984 | $0.75 | $66.25 |
| July 1984 | $0.68 | $59.75 |
| June 1984 | $0.70 | $61.25 |
| May 1984 | $0.68 | $59.87 |
| April 1984 | $0.69 | $61 |
| March 1984 | $0.63 | $55.75 |
| February 1984 | $0.68 | $59.50 |
| January 1984 | $0.72 | $63.25 |
| December 1983 | $0.79 | $69.50 |
| November 1983 | $0.78 | $68.50 |
| October 1983 | $0.78 | $69 |
| September 1983 | $0.83 | $73.25 |
| August 1983 | $0.78 | $68.25 |
| July 1983 | $0.76 | $66.50 |
| June 1983 | $0.71 | $62.50 |
| May 1983 | $0.70 | $62 |
| April 1983 | $0.70 | $61.25 |
| March 1983 | $0.68 | $60.25 |
| February 1983 | $0.64 | $56 |
| January 1983 | $0.57 | $50.25 |
| December 1982 | $0.54 | $47.25 |
| November 1982 | $0.51 | $44.75 |
| October 1982 | $0.48 | $42 |
| September 1982 | $0.47 | $41.25 |
| August 1982 | $0.39 | $34.50 |
| July 1982 | $0.36 | $31.50 |
| June 1982 | $0.36 | $31.75 |
| May 1982 | $0.43 | $38.25 |
| April 1982 | $0.43 | $38.25 |
| March 1982 | $0.43 | $38 |
| February 1982 | $0.49 | $43.50 |
| January 1982 | $0.44 | $39 |
| December 1981 | $0.44 | $39 |
| November 1981 | $0.48 | $42 |
| October 1981 | $0.53 | $46.75 |
| September 1981 | $0.47 | $41.25 |
| August 1981 | $0.52 | $46.25 |
| July 1981 | $0.49 | $43 |
| June 1981 | $0.52 | $46 |
| May 1981 | $0.48 | $42.50 |
| April 1981 | $0.51 | $44.75 |
| March 1981 | $0.47 | $41.75 |
| February 1981 | $0.45 | $39.25 |
| January 1981 | $0.42 | $36.75 |
| December 1980 | $0.42 | $36.75 |
| November 1980 | $0.39 | $34.25 |
| October 1980 | $0.40 | $34.75 |
| September 1980 | $0.42 | $37 |
| August 1980 | $0.40 | $35.50 |
| July 1980 | $0.38 | $33.25 |
| June 1980 | $0.38 | $33.50 |
| May 1980 | $0.31 | $27.25 |
| April 1980 | $0.29 | $25.25 |
| March 1980 | $0.27 | $23.50 |
CINF
List: Champions
Price: $180.51
52 week price:
Dividend Yield: 1.89%
5-year range yield:
Forward Dividend Yield: 2.08%
Payout Ratio: 23.77%
Payout Ratio Range:
Dividend Per Share: 3.76 USD
Earnings Per Share: 17.49 USD
P/E Ratio: 9.33
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 682900
Ebitda: 889.0 millionMarket Capitalization: 29.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 43
DGR3: 10.10%
DGR5: 8.73%
DGR10: 6.97%
DGR20: 5.96%