Cingulate Inc. ( CING) - Price History
Monthly price history for CING (Cingulate Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.99 | $4.99 |
| May 2026 | $4.16 | $4.16 |
| April 2026 | $5.15 | $5.15 |
| March 2026 | $6.21 | $6.21 |
| February 2026 | $6.27 | $6.27 |
| January 2026 | $5.74 | $5.74 |
| December 2025 | $4.34 | $4.34 |
| November 2025 | $3.73 | $3.73 |
| October 2025 | $3.79 | $3.79 |
| September 2025 | $3.92 | $3.92 |
| August 2025 | $3.99 | $3.99 |
| July 2025 | $5.18 | $5.18 |
| June 2025 | $4.07 | $4.07 |
| May 2025 | $3.92 | $3.92 |
| April 2025 | $4.21 | $4.21 |
| March 2025 | $4.30 | $4.30 |
| February 2025 | $4.12 | $4.12 |
| January 2025 | $4.55 | $4.55 |
| December 2024 | $4.93 | $4.93 |
| November 2024 | $4.36 | $4.36 |
| October 2024 | $4.04 | $4.04 |
| September 2024 | $5.04 | $5.04 |
| August 2024 | $7.89 | $7.89 |
| July 2024 | $4.24 | $0.35 |
| June 2024 | $3.84 | $0.32 |
| May 2024 | $8.41 | $0.70 |
| April 2024 | $11 | $0.92 |
| March 2024 | $13.20 | $1.10 |
| February 2024 | $16.14 | $1.34 |
| January 2024 | $37.20 | $3.10 |
| December 2023 | $91.80 | $7.65 |
| November 2023 | $75.24 | $6.27 |
| October 2023 | $103.20 | $0.43 |
| September 2023 | $170.16 | $0.71 |
| August 2023 | $154.08 | $0.64 |
| July 2023 | $125.04 | $0.52 |
| June 2023 | $223.20 | $0.93 |
| May 2023 | $218.40 | $0.91 |
| April 2023 | $259.20 | $1.08 |
| March 2023 | $236.40 | $0.98 |
| February 2023 | $429.60 | $1.79 |
| January 2023 | $230.64 | $0.96 |
| December 2022 | $240 | $1 |
| November 2022 | $238.32 | $0.99 |
| October 2022 | $259.20 | $1.08 |
| September 2022 | $256.80 | $1.07 |
| August 2022 | $396 | $1.65 |
| July 2022 | $295.20 | $1.23 |
| June 2022 | $350.40 | $1.46 |
| May 2022 | $261.60 | $1.09 |
| April 2022 | $388.80 | $1.62 |
| March 2022 | $472.80 | $1.97 |
| February 2022 | $343.20 | $1.43 |
| January 2022 | $444 | $1.85 |
| December 2021 | $662.40 | $2.76 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
CING
Price: $4.99
52 week price:
Earnings Per Share: -4.33 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 16900
Market Capitalization: 27.4 million