Cingulate Inc. - Price History
Monthly price history for CING (Cingulate Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.12 | $1.12 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $1.10 | $1.10 |
| February 2024 | $1.34 | $1.34 |
| January 2024 | $3.10 | $3.10 |
| December 2023 | $7.65 | $7.65 |
| November 2023 | $6.27 | $6.27 |
| October 2023 | $8.60 | $0.43 |
| September 2023 | $14.18 | $0.71 |
| August 2023 | $12.84 | $0.64 |
| July 2023 | $10.42 | $0.52 |
| June 2023 | $18.60 | $0.93 |
| May 2023 | $18.20 | $0.91 |
| April 2023 | $21.60 | $1.08 |
| March 2023 | $19.70 | $0.98 |
| February 2023 | $35.80 | $1.79 |
| January 2023 | $19.22 | $0.96 |
| December 2022 | $20 | $1 |
| November 2022 | $19.86 | $0.99 |
| October 2022 | $21.60 | $1.08 |
| September 2022 | $21.40 | $1.07 |
| August 2022 | $33 | $1.65 |
| July 2022 | $24.60 | $1.23 |
| June 2022 | $29.20 | $1.46 |
| May 2022 | $21.80 | $1.09 |
| April 2022 | $32.40 | $1.62 |
| March 2022 | $39.40 | $1.97 |
| February 2022 | $28.60 | $1.43 |
| January 2022 | $37 | $1.85 |
| December 2021 | $55.20 | $2.76 |
| November 2021 | $1 | $1 |
| October 2021 | $1 | $1 |
CING
Price: $1.12
52 week price:
Earnings Per Share: -26.00 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 16900
Market Capitalization: 4.6 million