CI&T Inc - Price History
Monthly price history for CINT (CI&T Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.86 | $3.86 |
| April 2024 | $3.94 | $3.94 |
| March 2024 | $4.13 | $4.13 |
| February 2024 | $4.86 | $4.86 |
| January 2024 | $4.45 | $4.45 |
| December 2023 | $5.26 | $5.26 |
| November 2023 | $5.15 | $5.15 |
| October 2023 | $4.60 | $4.60 |
| September 2023 | $6.50 | $6.50 |
| August 2023 | $5.49 | $5.49 |
| July 2023 | $5.96 | $5.96 |
| June 2023 | $6.27 | $6.27 |
| May 2023 | $4.74 | $4.74 |
| April 2023 | $3.94 | $3.94 |
| March 2023 | $5.51 | $5.51 |
| February 2023 | $5.35 | $5.35 |
| January 2023 | $7.44 | $7.44 |
| December 2022 | $6.50 | $6.50 |
| November 2022 | $7.40 | $7.40 |
| October 2022 | $8.20 | $8.20 |
| September 2022 | $9.39 | $9.39 |
| August 2022 | $9.15 | $9.15 |
| July 2022 | $11.32 | $11.32 |
| June 2022 | $10.09 | $10.09 |
| May 2022 | $14.45 | $14.45 |
| April 2022 | $12.71 | $12.71 |
| March 2022 | $16.02 | $16.02 |
| February 2022 | $16.67 | $16.67 |
| January 2022 | $12.66 | $12.66 |
| December 2021 | $11.89 | $11.89 |
| November 2021 | $11.56 | $11.56 |
CINT
Price: $3.82
52 week price:
Earnings Per Share: 0.24 USD
P/E Ratio: 17.71
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Volume: 56500
Market Capitalization: 603.7 million