CION Investment Corporation ( CION) - Price History
Monthly price history for CION (CION Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.96 | $5.96 |
| June 2026 | $6.23 | $6.23 |
| May 2026 | $6.65 | $6.75 |
| April 2026 | $7.54 | $7.76 |
| March 2026 | $6.55 | $6.84 |
| February 2026 | $7.53 | $7.98 |
| January 2026 | $8.68 | $9.30 |
| December 2025 | $8.93 | $9.67 |
| November 2025 | $9.05 | $10.16 |
| October 2025 | $8.15 | $9.15 |
| September 2025 | $8.44 | $9.48 |
| August 2025 | $9.28 | $10.80 |
| July 2025 | $8.30 | $9.66 |
| June 2025 | $8.22 | $9.57 |
| May 2025 | $8 | $9.67 |
| April 2025 | $8.21 | $9.92 |
| March 2025 | $8.56 | $10.35 |
| February 2025 | $10.03 | $12.54 |
| January 2025 | $9.38 | $11.72 |
| December 2024 | $9.12 | $11.40 |
| November 2024 | $9.07 | $11.75 |
| October 2024 | $9.04 | $11.71 |
| September 2024 | $9.19 | $11.90 |
| August 2024 | $9.21 | $12.30 |
| July 2024 | $9.18 | $12.26 |
| June 2024 | $9.07 | $12.12 |
| May 2024 | $9.06 | $12.51 |
| April 2024 | $8.28 | $11.43 |
| March 2024 | $7.96 | $11 |
| February 2024 | $7.56 | $10.78 |
| January 2024 | $7.85 | $11.19 |
| December 2023 | $7.93 | $11.31 |
| November 2023 | $7.29 | $10.58 |
| October 2023 | $6.60 | $9.88 |
| September 2023 | $7.06 | $10.57 |
| August 2023 | $7.12 | $10.72 |
| July 2023 | $7.15 | $11.10 |
| June 2023 | $6.69 | $10.38 |
| May 2023 | $6.10 | $9.46 |
| April 2023 | $5.90 | $9.48 |
| March 2023 | $6.14 | $9.87 |
| February 2023 | $6.58 | $10.95 |
| January 2023 | $6.41 | $10.67 |
| December 2022 | $5.86 | $9.75 |
| November 2022 | $5.90 | $10.10 |
| October 2022 | $5.28 | $9.31 |
| September 2022 | $4.82 | $8.50 |
| August 2022 | $5.47 | $9.65 |
| July 2022 | $5.14 | $9.34 |
| June 2022 | $4.78 | $8.70 |
| May 2022 | $6.04 | $10.99 |
| April 2022 | $6 | $11.20 |
| March 2022 | $7.93 | $14.80 |
| February 2022 | $6.32 | $12.03 |
| January 2022 | $6.57 | $12.50 |
| December 2021 | $6.87 | $13.07 |
| November 2021 | $7.38 | $14.26 |
| October 2021 | $6.40 | $12.60 |
CION
Price: $5.96
Dividend Yield: 20.66%
Forward Dividend Yield: 20.13%
Payout Ratio: 61.54%
Dividend Per Share: 1.20 USD
Earnings Per Share: -0.04 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 146500
Market Capitalization: 318.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 2.44%