CION Investment Corporation - Price History
Monthly price history for CION (CION Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $11.07 | $11.07 |
| March 2024 | $11 | $11 |
| February 2024 | $10.44 | $10.78 |
| January 2024 | $10.84 | $11.19 |
| December 2023 | $10.96 | $11.31 |
| November 2023 | $10.07 | $10.58 |
| October 2023 | $9.12 | $9.88 |
| September 2023 | $9.76 | $10.57 |
| August 2023 | $9.85 | $10.72 |
| July 2023 | $9.89 | $11.10 |
| June 2023 | $9.25 | $10.38 |
| May 2023 | $8.43 | $9.46 |
| April 2023 | $8.17 | $9.48 |
| March 2023 | $8.50 | $9.87 |
| February 2023 | $9.11 | $10.95 |
| January 2023 | $8.88 | $10.67 |
| December 2022 | $8.12 | $9.75 |
| November 2022 | $8.18 | $10.10 |
| October 2022 | $7.32 | $9.31 |
| September 2022 | $6.68 | $8.50 |
| August 2022 | $7.59 | $9.65 |
| July 2022 | $7.12 | $9.34 |
| June 2022 | $6.63 | $8.70 |
| May 2022 | $8.38 | $10.99 |
| April 2022 | $8.32 | $11.20 |
| March 2022 | $11 | $14.80 |
| February 2022 | $8.76 | $12.03 |
| January 2022 | $9.11 | $12.50 |
| December 2021 | $9.52 | $13.07 |
| November 2021 | $10.24 | $14.26 |
| October 2021 | $8.88 | $12.60 |
CION
Price: $11.29
Dividend Yield: 0.12%
Forward Dividend Yield: 21.08%
Payout Ratio: 240.40%
Dividend Per Share: 2.38 USD
Earnings Per Share: 1.74 USD
P/E Ratio: 10.97
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 146500
Market Capitalization: 593.4 million
Average Dividend Frequency: 6
Years Paying Dividends: 4