CION Investment Corporation ( CION) - Price History
Monthly price history for CION (CION Investment Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $6.49 | $6.49 |
| September 2026 | $7.02 | $7.02 |
| August 2026 | $7.40 | $7.51 |
| July 2026 | $5.80 | $5.96 |
| June 2026 | $5.97 | $6.23 |
| May 2026 | $6.38 | $6.75 |
| April 2026 | $7.22 | $7.76 |
| March 2026 | $6.28 | $6.84 |
| February 2026 | $7.22 | $7.98 |
| January 2026 | $8.31 | $9.30 |
| December 2025 | $8.55 | $9.67 |
| November 2025 | $8.67 | $10.16 |
| October 2025 | $7.81 | $9.15 |
| September 2025 | $8.09 | $9.48 |
| August 2025 | $8.89 | $10.80 |
| July 2025 | $7.95 | $9.66 |
| June 2025 | $7.88 | $9.57 |
| May 2025 | $7.67 | $9.67 |
| April 2025 | $7.86 | $9.92 |
| March 2025 | $8.20 | $10.35 |
| February 2025 | $9.61 | $12.54 |
| January 2025 | $8.98 | $11.72 |
| December 2024 | $8.74 | $11.40 |
| November 2024 | $8.69 | $11.75 |
| October 2024 | $8.66 | $11.71 |
| September 2024 | $8.80 | $11.90 |
| August 2024 | $8.82 | $12.30 |
| July 2024 | $8.79 | $12.26 |
| June 2024 | $8.69 | $12.12 |
| May 2024 | $8.68 | $12.51 |
| April 2024 | $7.93 | $11.43 |
| March 2024 | $7.63 | $11 |
| February 2024 | $7.24 | $10.78 |
| January 2024 | $7.52 | $11.19 |
| December 2023 | $7.60 | $11.31 |
| November 2023 | $6.99 | $10.58 |
| October 2023 | $6.32 | $9.88 |
| September 2023 | $6.76 | $10.57 |
| August 2023 | $6.83 | $10.72 |
| July 2023 | $6.85 | $11.10 |
| June 2023 | $6.41 | $10.38 |
| May 2023 | $5.84 | $9.46 |
| April 2023 | $5.65 | $9.48 |
| March 2023 | $5.88 | $9.87 |
| February 2023 | $6.30 | $10.95 |
| January 2023 | $6.14 | $10.67 |
| December 2022 | $5.61 | $9.75 |
| November 2022 | $5.66 | $10.10 |
| October 2022 | $5.06 | $9.31 |
| September 2022 | $4.62 | $8.50 |
| August 2022 | $5.24 | $9.65 |
| July 2022 | $4.92 | $9.34 |
| June 2022 | $4.58 | $8.70 |
| May 2022 | $5.79 | $10.99 |
| April 2022 | $5.75 | $11.20 |
| March 2022 | $7.60 | $14.80 |
| February 2022 | $6.06 | $12.03 |
| January 2022 | $6.30 | $12.50 |
| December 2021 | $6.58 | $13.07 |
| November 2021 | $7.07 | $14.26 |
| October 2021 | $6.14 | $12.60 |
CION
Price: $6.49
Dividend Yield: 16.69%
Forward Dividend Yield: 18.49%
Payout Ratio: 61.54%
Dividend Per Share: 1.20 USD
Earnings Per Share: -0.04 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 146500
Market Capitalization: 346.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 7.53%