CIT Group Inc. ( CIT) - Price History
Stock symbol CIT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIT (CIT Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2025 | $53.50 | $53.50 |
| May 2023 | $53.50 | $53.50 |
| April 2023 | $53.50 | $53.50 |
| March 2023 | $53.50 | $53.50 |
| February 2023 | $53.50 | $53.50 |
| January 2023 | $53.50 | $53.50 |
| December 2022 | $53.50 | $53.50 |
| November 2022 | $53.50 | $53.50 |
| October 2022 | $53.50 | $53.50 |
| September 2022 | $53.50 | $53.50 |
| August 2022 | $53.50 | $53.50 |
| July 2022 | $53.50 | $53.50 |
| June 2022 | $53.50 | $53.50 |
| May 2022 | $53.50 | $53.50 |
| April 2022 | $53.50 | $53.50 |
| March 2022 | $53.50 | $53.50 |
| February 2022 | $53.50 | $53.50 |
| January 2022 | $53.50 | $53.50 |
| December 2021 | $51.34 | $51.34 |
| November 2021 | $49.06 | $49.06 |
| October 2021 | $49.53 | $49.53 |
| September 2021 | $51.58 | $51.95 |
| August 2021 | $55.03 | $55.42 |
| July 2021 | $47.90 | $48.24 |
| June 2021 | $50.86 | $51.59 |
| May 2021 | $52.23 | $52.98 |
| April 2021 | $52.17 | $53.29 |
| March 2021 | $50.43 | $51.51 |
| February 2021 | $44.40 | $45.35 |
| January 2021 | $35.81 | $36.90 |
| December 2020 | $34.84 | $35.90 |
| November 2020 | $32.50 | $33.49 |
| October 2020 | $28.25 | $29.45 |
| September 2020 | $16.99 | $17.71 |
| August 2020 | $18.87 | $19.67 |
| July 2020 | $17.87 | $18.97 |
| June 2020 | $19.53 | $20.73 |
| May 2020 | $17.09 | $18.14 |
| April 2020 | $17.47 | $18.98 |
| March 2020 | $15.88 | $17.26 |
| February 2020 | $36.54 | $39.71 |
| January 2020 | $41.76 | $45.71 |
| December 2019 | $41.69 | $45.63 |
| November 2019 | $41.59 | $45.52 |
| October 2019 | $38.88 | $42.89 |
| September 2019 | $41.07 | $45.31 |
| August 2019 | $38.60 | $42.59 |
| July 2019 | $45.46 | $50.55 |
| June 2019 | $47.25 | $52.54 |
| May 2019 | $42.76 | $47.54 |
| April 2019 | $47.59 | $53.27 |
| March 2019 | $42.85 | $47.97 |
| February 2019 | $45.53 | $50.97 |
| January 2019 | $41.05 | $46.19 |
| December 2018 | $34.01 | $38.27 |
| November 2018 | $41.26 | $46.43 |
| October 2018 | $41.88 | $47.38 |
| September 2018 | $45.62 | $51.61 |
| August 2018 | $47.94 | $54.24 |
| July 2018 | $46.57 | $52.93 |
| June 2018 | $44.35 | $50.41 |
| May 2018 | $43.93 | $49.93 |
| April 2018 | $46.45 | $52.95 |
| March 2018 | $45.18 | $51.50 |
| February 2018 | $46.54 | $53.05 |
| January 2018 | $44.33 | $50.69 |
| December 2017 | $43.05 | $49.23 |
| November 2017 | $43.58 | $49.84 |
| October 2017 | $40.63 | $46.62 |
| September 2017 | $42.74 | $49.05 |
| August 2017 | $39.08 | $44.85 |
| July 2017 | $41.39 | $47.65 |
| June 2017 | $42.30 | $48.70 |
| May 2017 | $39.13 | $45.05 |
| April 2017 | $40.10 | $46.31 |
| March 2017 | $37.17 | $42.93 |
| February 2017 | $37.15 | $42.90 |
| January 2017 | $35.54 | $41.19 |
| December 2016 | $36.82 | $42.68 |
| November 2016 | $35.24 | $40.85 |
| October 2016 | $31.21 | $36.33 |
| September 2016 | $31.19 | $36.30 |
| August 2016 | $31.69 | $36.88 |
| July 2016 | $29.57 | $34.56 |
| June 2016 | $27.30 | $31.91 |
| May 2016 | $29.31 | $34.26 |
| April 2016 | $29.44 | $34.57 |
| March 2016 | $26.43 | $31.03 |
| February 2016 | $25.39 | $29.81 |
| January 2016 | $24.86 | $29.35 |
| December 2015 | $33.62 | $39.70 |
| November 2015 | $36.38 | $42.96 |
| October 2015 | $36.29 | $43 |
| September 2015 | $33.78 | $40.03 |
| August 2015 | $36.66 | $43.44 |
| July 2015 | $39.57 | $47.04 |
| June 2015 | $39.11 | $46.49 |
| May 2015 | $38.91 | $46.26 |
| April 2015 | $37.76 | $45.03 |
| March 2015 | $37.83 | $45.12 |
| February 2015 | $38.78 | $46.25 |
| January 2015 | $36.62 | $43.82 |
| December 2014 | $39.97 | $47.83 |
| November 2014 | $40.78 | $48.80 |
| October 2014 | $40.77 | $48.93 |
| September 2014 | $38.29 | $45.96 |
| August 2014 | $39.96 | $47.96 |
| July 2014 | $40.79 | $49.11 |
| June 2014 | $38.01 | $45.76 |
| May 2014 | $36.94 | $44.48 |
| April 2014 | $35.67 | $43.05 |
| March 2014 | $40.62 | $49.02 |
| February 2014 | $40.34 | $48.68 |
| January 2014 | $38.49 | $46.55 |
| December 2013 | $43.10 | $52.13 |
| November 2013 | $41.74 | $50.48 |
| October 2013 | $39.74 | $48.16 |
| September 2013 | $40.24 | $48.77 |
| August 2013 | $39.50 | $47.87 |
| July 2013 | $41.35 | $50.11 |
| June 2013 | $38.48 | $46.63 |
| May 2013 | $38.02 | $46.08 |
| April 2013 | $35.08 | $42.51 |
| March 2013 | $35.88 | $43.48 |
| February 2013 | $34.54 | $41.86 |
| January 2013 | $34.95 | $42.35 |
| December 2012 | $31.88 | $38.64 |
| November 2012 | $30.57 | $37.05 |
| October 2012 | $30.71 | $37.22 |
| September 2012 | $32.50 | $39.39 |
| August 2012 | $31.16 | $37.76 |
| July 2012 | $30.14 | $36.52 |
| June 2012 | $29.41 | $35.64 |
| May 2012 | $28.21 | $34.19 |
| April 2012 | $31.23 | $37.85 |
| March 2012 | $34.03 | $41.24 |
| February 2012 | $33.59 | $40.71 |
| January 2012 | $31.47 | $38.14 |
| December 2011 | $28.77 | $34.87 |
| November 2011 | $27.94 | $33.86 |
| October 2011 | $28.76 | $34.85 |
| September 2011 | $25.06 | $30.37 |
| August 2011 | $28.53 | $34.57 |
| July 2011 | $32.79 | $39.74 |
| June 2011 | $36.52 | $44.26 |
| May 2011 | $36.58 | $44.33 |
| April 2011 | $35.04 | $42.46 |
| March 2011 | $35.11 | $42.55 |
| February 2011 | $35.75 | $43.32 |
| January 2011 | $39.35 | $47.69 |
| December 2010 | $38.87 | $47.10 |
| November 2010 | $32.56 | $39.46 |
| October 2010 | $35.75 | $43.33 |
| September 2010 | $33.68 | $40.82 |
| August 2010 | $30.27 | $36.68 |
| July 2010 | $30 | $36.36 |
| June 2010 | $27.94 | $33.86 |
| May 2010 | $30.36 | $36.79 |
| April 2010 | $33.50 | $40.60 |
| March 2010 | $32.15 | $38.96 |
| February 2010 | $30.06 | $36.43 |
| January 2010 | $26.26 | $31.82 |
| December 2009 | $22.78 | $27.61 |
CIT
Price: $53.50
52 week price:
Dividend Yield: 2.77%
Forward Dividend Yield: 2.62%
Earnings Per Share: 4.69 USD
P/E Ratio: 7.78
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 32.8 million
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4