CIT Group Inc. - Price History
Stock symbol CIT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIT (CIT Group Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 53.50 USD | 53.50 USD |
May 2023 | 53.50 USD | 53.50 USD |
April 2023 | 53.50 USD | 53.50 USD |
March 2023 | 53.50 USD | 53.50 USD |
February 2023 | 53.50 USD | 53.50 USD |
January 2023 | 53.50 USD | 53.50 USD |
December 2022 | 53.50 USD | 53.50 USD |
November 2022 | 53.50 USD | 53.50 USD |
October 2022 | 53.50 USD | 53.50 USD |
September 2022 | 53.50 USD | 53.50 USD |
August 2022 | 53.50 USD | 53.50 USD |
July 2022 | 53.50 USD | 53.50 USD |
June 2022 | 53.50 USD | 53.50 USD |
May 2022 | 53.50 USD | 53.50 USD |
April 2022 | 53.50 USD | 53.50 USD |
March 2022 | 53.50 USD | 53.50 USD |
February 2022 | 53.50 USD | 53.50 USD |
January 2022 | 53.50 USD | 53.50 USD |
December 2021 | 51.34 USD | 51.34 USD |
November 2021 | 49.06 USD | 49.06 USD |
October 2021 | 49.53 USD | 49.53 USD |
September 2021 | 51.58 USD | 51.95 USD |
August 2021 | 55.03 USD | 55.42 USD |
July 2021 | 47.90 USD | 48.24 USD |
June 2021 | 50.86 USD | 51.59 USD |
May 2021 | 52.23 USD | 52.98 USD |
April 2021 | 52.17 USD | 53.29 USD |
March 2021 | 50.43 USD | 51.51 USD |
February 2021 | 44.40 USD | 45.35 USD |
January 2021 | 35.81 USD | 36.90 USD |
December 2020 | 34.84 USD | 35.90 USD |
November 2020 | 32.50 USD | 33.49 USD |
October 2020 | 28.25 USD | 29.45 USD |
September 2020 | 16.99 USD | 17.71 USD |
August 2020 | 18.87 USD | 19.67 USD |
July 2020 | 17.87 USD | 18.97 USD |
June 2020 | 19.53 USD | 20.73 USD |
May 2020 | 17.09 USD | 18.14 USD |
April 2020 | 17.47 USD | 18.98 USD |
March 2020 | 15.88 USD | 17.26 USD |
February 2020 | 36.54 USD | 39.71 USD |
January 2020 | 41.76 USD | 45.71 USD |
December 2019 | 41.69 USD | 45.63 USD |
November 2019 | 41.59 USD | 45.52 USD |
October 2019 | 38.88 USD | 42.89 USD |
September 2019 | 41.07 USD | 45.31 USD |
August 2019 | 38.60 USD | 42.59 USD |
July 2019 | 45.46 USD | 50.55 USD |
June 2019 | 47.25 USD | 52.54 USD |
May 2019 | 42.76 USD | 47.54 USD |
April 2019 | 47.59 USD | 53.27 USD |
March 2019 | 42.85 USD | 47.97 USD |
February 2019 | 45.53 USD | 50.97 USD |
January 2019 | 41.05 USD | 46.19 USD |
December 2018 | 34.01 USD | 38.27 USD |
November 2018 | 41.26 USD | 46.43 USD |
October 2018 | 41.88 USD | 47.38 USD |
September 2018 | 45.62 USD | 51.61 USD |
August 2018 | 47.94 USD | 54.24 USD |
July 2018 | 46.57 USD | 52.93 USD |
June 2018 | 44.35 USD | 50.41 USD |
May 2018 | 43.93 USD | 49.93 USD |
April 2018 | 46.45 USD | 52.95 USD |
March 2018 | 45.18 USD | 51.50 USD |
February 2018 | 46.54 USD | 53.05 USD |
January 2018 | 44.33 USD | 50.69 USD |
December 2017 | 43.05 USD | 49.23 USD |
November 2017 | 43.58 USD | 49.84 USD |
October 2017 | 40.63 USD | 46.62 USD |
September 2017 | 42.74 USD | 49.05 USD |
August 2017 | 39.08 USD | 44.85 USD |
July 2017 | 41.39 USD | 47.65 USD |
June 2017 | 42.30 USD | 48.70 USD |
May 2017 | 39.13 USD | 45.05 USD |
April 2017 | 40.10 USD | 46.31 USD |
March 2017 | 37.17 USD | 42.93 USD |
February 2017 | 37.15 USD | 42.90 USD |
January 2017 | 35.54 USD | 41.19 USD |
December 2016 | 36.82 USD | 42.68 USD |
November 2016 | 35.24 USD | 40.85 USD |
October 2016 | 31.21 USD | 36.33 USD |
September 2016 | 31.19 USD | 36.30 USD |
August 2016 | 31.69 USD | 36.88 USD |
July 2016 | 29.57 USD | 34.56 USD |
June 2016 | 27.30 USD | 31.91 USD |
May 2016 | 29.31 USD | 34.26 USD |
April 2016 | 29.44 USD | 34.57 USD |
March 2016 | 26.43 USD | 31.03 USD |
February 2016 | 25.39 USD | 29.81 USD |
January 2016 | 24.86 USD | 29.35 USD |
December 2015 | 33.62 USD | 39.70 USD |
November 2015 | 36.38 USD | 42.96 USD |
October 2015 | 36.29 USD | 43.00 USD |
September 2015 | 33.78 USD | 40.03 USD |
August 2015 | 36.66 USD | 43.44 USD |
July 2015 | 39.57 USD | 47.04 USD |
June 2015 | 39.11 USD | 46.49 USD |
May 2015 | 38.91 USD | 46.26 USD |
April 2015 | 37.76 USD | 45.03 USD |
March 2015 | 37.83 USD | 45.12 USD |
February 2015 | 38.78 USD | 46.25 USD |
January 2015 | 36.62 USD | 43.82 USD |
December 2014 | 39.97 USD | 47.83 USD |
November 2014 | 40.78 USD | 48.80 USD |
October 2014 | 40.77 USD | 48.93 USD |
September 2014 | 38.29 USD | 45.96 USD |
August 2014 | 39.96 USD | 47.96 USD |
July 2014 | 40.79 USD | 49.11 USD |
June 2014 | 38.01 USD | 45.76 USD |
May 2014 | 36.94 USD | 44.48 USD |
April 2014 | 35.67 USD | 43.05 USD |
March 2014 | 40.62 USD | 49.02 USD |
February 2014 | 40.34 USD | 48.68 USD |
January 2014 | 38.49 USD | 46.55 USD |
December 2013 | 43.10 USD | 52.13 USD |
November 2013 | 41.74 USD | 50.48 USD |
October 2013 | 39.74 USD | 48.16 USD |
September 2013 | 40.24 USD | 48.77 USD |
August 2013 | 39.50 USD | 47.87 USD |
July 2013 | 41.35 USD | 50.11 USD |
June 2013 | 38.48 USD | 46.63 USD |
May 2013 | 38.02 USD | 46.08 USD |
April 2013 | 35.08 USD | 42.51 USD |
March 2013 | 35.88 USD | 43.48 USD |
February 2013 | 34.54 USD | 41.86 USD |
January 2013 | 34.95 USD | 42.35 USD |
December 2012 | 31.88 USD | 38.64 USD |
November 2012 | 30.57 USD | 37.05 USD |
October 2012 | 30.71 USD | 37.22 USD |
September 2012 | 32.50 USD | 39.39 USD |
August 2012 | 31.16 USD | 37.76 USD |
July 2012 | 30.14 USD | 36.52 USD |
June 2012 | 29.41 USD | 35.64 USD |
May 2012 | 28.21 USD | 34.19 USD |
April 2012 | 31.23 USD | 37.85 USD |
March 2012 | 34.03 USD | 41.24 USD |
February 2012 | 33.59 USD | 40.71 USD |
January 2012 | 31.47 USD | 38.14 USD |
December 2011 | 28.77 USD | 34.87 USD |
November 2011 | 27.94 USD | 33.86 USD |
October 2011 | 28.76 USD | 34.85 USD |
September 2011 | 25.06 USD | 30.37 USD |
August 2011 | 28.53 USD | 34.57 USD |
July 2011 | 32.79 USD | 39.74 USD |
June 2011 | 36.52 USD | 44.26 USD |
May 2011 | 36.58 USD | 44.33 USD |
April 2011 | 35.04 USD | 42.46 USD |
March 2011 | 35.11 USD | 42.55 USD |
February 2011 | 35.75 USD | 43.32 USD |
January 2011 | 39.35 USD | 47.69 USD |
December 2010 | 38.87 USD | 47.10 USD |
November 2010 | 32.56 USD | 39.46 USD |
October 2010 | 35.75 USD | 43.33 USD |
September 2010 | 33.68 USD | 40.82 USD |
August 2010 | 30.27 USD | 36.68 USD |
July 2010 | 30.00 USD | 36.36 USD |
June 2010 | 27.94 USD | 33.86 USD |
May 2010 | 30.36 USD | 36.79 USD |
April 2010 | 33.50 USD | 40.60 USD |
March 2010 | 32.15 USD | 38.96 USD |
February 2010 | 30.06 USD | 36.43 USD |
January 2010 | 26.26 USD | 31.82 USD |
December 2009 | 22.78 USD | 27.61 USD |
CIT
Price: 53.50USD
52 week price:
Dividend Yield: 2.77%
Forward Dividend Yield: 2.62%
Payout Ratio Range:
Earnings Per Share: 4.69 USD
P/E Ratio: 7.78
Exchange: NYQ
Sector: Financial Services
Industry: Banks - Regional
Volume: 32.8 million
Market Capitalization: 5.3 billion
Average Dividend Frequency: 4