CIT Group Inc. - Price History

Monthly price history for CIT (CIT Group Inc.)

DateAdjusted priceReal price
March 2024 53.50 USD 53.50 USD
May 2023 53.50 USD 53.50 USD
April 2023 53.50 USD 53.50 USD
March 2023 53.50 USD 53.50 USD
February 2023 53.50 USD 53.50 USD
January 2023 53.50 USD 53.50 USD
December 2022 53.50 USD 53.50 USD
November 2022 53.50 USD 53.50 USD
October 2022 53.50 USD 53.50 USD
September 2022 53.50 USD 53.50 USD
August 2022 53.50 USD 53.50 USD
July 2022 53.50 USD 53.50 USD
June 2022 53.50 USD 53.50 USD
May 2022 53.50 USD 53.50 USD
April 2022 53.50 USD 53.50 USD
March 2022 53.50 USD 53.50 USD
February 2022 53.50 USD 53.50 USD
January 2022 53.50 USD 53.50 USD
December 2021 51.34 USD 51.34 USD
November 2021 49.06 USD 49.06 USD
October 2021 49.53 USD 49.53 USD
September 2021 51.58 USD 51.95 USD
August 2021 55.03 USD 55.42 USD
July 2021 47.90 USD 48.24 USD
June 2021 50.86 USD 51.59 USD
May 2021 52.23 USD 52.98 USD
April 2021 52.17 USD 53.29 USD
March 2021 50.43 USD 51.51 USD
February 2021 44.40 USD 45.35 USD
January 2021 35.81 USD 36.90 USD
December 2020 34.84 USD 35.90 USD
November 2020 32.50 USD 33.49 USD
October 2020 28.25 USD 29.45 USD
September 2020 16.99 USD 17.71 USD
August 2020 18.87 USD 19.67 USD
July 2020 17.87 USD 18.97 USD
June 2020 19.53 USD 20.73 USD
May 2020 17.09 USD 18.14 USD
April 2020 17.47 USD 18.98 USD
March 2020 15.88 USD 17.26 USD
February 2020 36.54 USD 39.71 USD
January 2020 41.76 USD 45.71 USD
December 2019 41.69 USD 45.63 USD
November 2019 41.59 USD 45.52 USD
October 2019 38.88 USD 42.89 USD
September 2019 41.07 USD 45.31 USD
August 2019 38.60 USD 42.59 USD
July 2019 45.46 USD 50.55 USD
June 2019 47.25 USD 52.54 USD
May 2019 42.76 USD 47.54 USD
April 2019 47.59 USD 53.27 USD
March 2019 42.85 USD 47.97 USD
February 2019 45.53 USD 50.97 USD
January 2019 41.05 USD 46.19 USD
December 2018 34.01 USD 38.27 USD
November 2018 41.26 USD 46.43 USD
October 2018 41.88 USD 47.38 USD
September 2018 45.62 USD 51.61 USD
August 2018 47.94 USD 54.24 USD
July 2018 46.57 USD 52.93 USD
June 2018 44.35 USD 50.41 USD
May 2018 43.93 USD 49.93 USD
April 2018 46.45 USD 52.95 USD
March 2018 45.18 USD 51.50 USD
February 2018 46.54 USD 53.05 USD
January 2018 44.33 USD 50.69 USD
December 2017 43.05 USD 49.23 USD
November 2017 43.58 USD 49.84 USD
October 2017 40.63 USD 46.62 USD
September 2017 42.74 USD 49.05 USD
August 2017 39.08 USD 44.85 USD
July 2017 41.39 USD 47.65 USD
June 2017 42.30 USD 48.70 USD
May 2017 39.13 USD 45.05 USD
April 2017 40.10 USD 46.31 USD
March 2017 37.17 USD 42.93 USD
February 2017 37.15 USD 42.90 USD
January 2017 35.54 USD 41.19 USD
December 2016 36.82 USD 42.68 USD
November 2016 35.24 USD 40.85 USD
October 2016 31.21 USD 36.33 USD
September 2016 31.19 USD 36.30 USD
August 2016 31.69 USD 36.88 USD
July 2016 29.57 USD 34.56 USD
June 2016 27.30 USD 31.91 USD
May 2016 29.31 USD 34.26 USD
April 2016 29.44 USD 34.57 USD
March 2016 26.43 USD 31.03 USD
February 2016 25.39 USD 29.81 USD
January 2016 24.86 USD 29.35 USD
December 2015 33.62 USD 39.70 USD
November 2015 36.38 USD 42.96 USD
October 2015 36.29 USD 43.00 USD
September 2015 33.78 USD 40.03 USD
August 2015 36.66 USD 43.44 USD
July 2015 39.57 USD 47.04 USD
June 2015 39.11 USD 46.49 USD
May 2015 38.91 USD 46.26 USD
April 2015 37.76 USD 45.03 USD
March 2015 37.83 USD 45.12 USD
February 2015 38.78 USD 46.25 USD
January 2015 36.62 USD 43.82 USD
December 2014 39.97 USD 47.83 USD
November 2014 40.78 USD 48.80 USD
October 2014 40.77 USD 48.93 USD
September 2014 38.29 USD 45.96 USD
August 2014 39.96 USD 47.96 USD
July 2014 40.79 USD 49.11 USD
June 2014 38.01 USD 45.76 USD
May 2014 36.94 USD 44.48 USD
April 2014 35.67 USD 43.05 USD
March 2014 40.62 USD 49.02 USD
February 2014 40.34 USD 48.68 USD
January 2014 38.49 USD 46.55 USD
December 2013 43.10 USD 52.13 USD
November 2013 41.74 USD 50.48 USD
October 2013 39.74 USD 48.16 USD
September 2013 40.24 USD 48.77 USD
August 2013 39.50 USD 47.87 USD
July 2013 41.35 USD 50.11 USD
June 2013 38.48 USD 46.63 USD
May 2013 38.02 USD 46.08 USD
April 2013 35.08 USD 42.51 USD
March 2013 35.88 USD 43.48 USD
February 2013 34.54 USD 41.86 USD
January 2013 34.95 USD 42.35 USD
December 2012 31.88 USD 38.64 USD
November 2012 30.57 USD 37.05 USD
October 2012 30.71 USD 37.22 USD
September 2012 32.50 USD 39.39 USD
August 2012 31.16 USD 37.76 USD
July 2012 30.14 USD 36.52 USD
June 2012 29.41 USD 35.64 USD
May 2012 28.21 USD 34.19 USD
April 2012 31.23 USD 37.85 USD
March 2012 34.03 USD 41.24 USD
February 2012 33.59 USD 40.71 USD
January 2012 31.47 USD 38.14 USD
December 2011 28.77 USD 34.87 USD
November 2011 27.94 USD 33.86 USD
October 2011 28.76 USD 34.85 USD
September 2011 25.06 USD 30.37 USD
August 2011 28.53 USD 34.57 USD
July 2011 32.79 USD 39.74 USD
June 2011 36.52 USD 44.26 USD
May 2011 36.58 USD 44.33 USD
April 2011 35.04 USD 42.46 USD
March 2011 35.11 USD 42.55 USD
February 2011 35.75 USD 43.32 USD
January 2011 39.35 USD 47.69 USD
December 2010 38.87 USD 47.10 USD
November 2010 32.56 USD 39.46 USD
October 2010 35.75 USD 43.33 USD
September 2010 33.68 USD 40.82 USD
August 2010 30.27 USD 36.68 USD
July 2010 30.00 USD 36.36 USD
June 2010 27.94 USD 33.86 USD
May 2010 30.36 USD 36.79 USD
April 2010 33.50 USD 40.60 USD
March 2010 32.15 USD 38.96 USD
February 2010 30.06 USD 36.43 USD
January 2010 26.26 USD 31.82 USD
December 2009 22.78 USD 27.61 USD

CIT

Price: 53.50USD

52 week price:
35.56
56.62

Dividend Yield: 2.77%

Forward Dividend Yield: 2.62%

Payout Ratio Range:
-61.27%
71.88%

Earnings Per Share: 4.69 USD

P/E Ratio: 7.78

Exchange: NYQ

Sector: Financial Services

Industry: Banks - Regional

Volume: 32.8 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 4

Links: