Civista Bancshares Inc. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 1, 2018 $0.09 $23.47 $23.47
Aug. 1, 2018 $0.09 (28.57%) $24.78 $24.88
May 1, 2018 $0.07 $23.08 $23.25
Feb. 1, 2018 $0.07 $22.23 $22.47
Nov. 1, 2017 $0.07 (16.67%) $22.62 $22.93
Aug. 1, 2017 $0.06 $20.65 $21.00
May 1, 2017 $0.06 $21.43 $21.85
Feb. 1, 2017 $0.06 $20.08 $20.53
Nov. 1, 2016 $0.06 $13.95 $14.30
Aug. 1, 2016 $0.06 (20%) $13.51 $13.91
May 2, 2016 $0.05 $10.44 $10.80
Feb. 1, 2016 $0.05 $10.49 $10.90
Nov. 2, 2015 $0.05 $9.53 $9.95
Aug. 1, 2015 $0.05 $9.78 $10.26
May 1, 2015 $0.05 $10.44 $11.00
Feb. 2, 2015 $0.05 $9.55 $10.11
Nov. 1, 2014 $0.05 $9.51 $10.12
Aug. 1, 2014 $0.05 $8.26 $8.83
May 1, 2014 $0.05 (25%) $8.15 $8.77
Feb. 1, 2014 $0.04 $6.57 $7.11
Nov. 1, 2013 $0.04 $5.86 $6.37
Aug. 1, 2013 $0.04 $6.49 $7.10
May 1, 2013 $0.04 (33.33%) $6.71 $7.38
Feb. 1, 2013 $0.03 $5.11 $5.65
Nov. 1, 2012 $0.03 $5.21 $5.80
Aug. 1, 2012 $0.03 $5.17 $5.78
May 1, 2012 $0.03 $5.24 $5.89
Feb. 1, 2012 $0.03 $3.81 $4.30
Nov. 1, 2011 $0.03 (50%) $3.08 $3.50
Nov. 2, 2009 $0.02 (100%) $4.73 $5.43
Aug. 1, 2009 $0.01 (-85.71%) $4.09 $4.71
April 17, 2009 $0.07 (-53.33%) $6.09 $7.03
Jan. 15, 2009 $0.15 $5.52 $6.43
Oct. 17, 2008 $0.15 (-25%) $7.00 $8.31
July 11, 2008 $0.2 (-28.57%) $8.53 $10.30
April 11, 2008 $0.28 $11.78 $14.49
Jan. 11, 2008 $0.28 (3.70%) $11.15 $13.98
Oct. 12, 2007 $0.27 $13.17 $16.85
July 13, 2007 $0.27 (-6.90%) $13.85 $18.00
April 13, 2007 $0.29 $14.88 $19.64
Jan. 11, 2007 $0.29 (3.57%) $14.81 $19.83
Oct. 13, 2006 $0.28 $14.42 $19.60
July 14, 2006 $0.28 $14.33 $19.75
April 13, 2006 $0.28 $14.88 $20.80
Jan. 12, 2006 $0.28 $15.35 $21.75
Oct. 14, 2005 $0.28 $13.79 $19.80
July 15, 2005 $0.28 $14.60 $21.25
April 15, 2005 $0.28 $15.66 $23.10
Jan. 13, 2005 $0.28 (3.70%) $15.75 $23.50
Oct. 15, 2004 $0.27 $14.60 $22.06
July 16, 2004 $0.27 $15.03 $22.99
April 16, 2004 $0.27 $17.00 $26.31
Jan. 15, 2004 $0.27 (3.85%) $18.87 $29.50
Oct. 17, 2003 $0.26 $17.12 $27.02
July 11, 2003 $0.26 $16.93 $26.98
April 11, 2003 $0.26 $21.75 $35.00
Jan. 16, 2003 $0.26 (4%) $15.51 $25.15
Oct. 11, 2002 $0.25 $14.34 $23.50
July 12, 2002 $0.25 $12.51 $20.73
April 12, 2002 $0.25 (31.58%) $12.53 $21.00
Jan. 11, 2002 $0.19 (-62.75%) $13.44 $22.81
Oct. 12, 2001 $0.51 (168.42%) $14.32 $24.50
Oct. 11, 2001 $0.19 (5.56%) $14.02 $24.50
July 13, 2001 $0.18 $12.21 $21.50
April 12, 2001 $0.18 $10.84 $19.25
Jan. 11, 2001 $0.18 $11.65 $20.88
Oct. 12, 2000 $0.18 (5.88%) $10.72 $19.38
July 13, 2000 $0.17 $12.74 $23.25
April 13, 2000 $0.17 $13.33 $24.50
Jan. 13, 2000 $0.17 $15.12 $28.00
Oct. 14, 1999 $0.17 (6.25%) $15.03 $28.00
July 15, 1999 $0.16 $14.94 $28.00
April 15, 1999 $0.16 $14.99 $28.25
Jan. 14, 1999 $0.16 $13.45 $25.50
Oct. 15, 1998 $0.16 (6.67%) $14.28 $27.25
July 16, 1998 $0.15 $15.11 $29.00
April 16, 1998 $0.15 (25%) $19.96 $38.50
April 7, 1998 $0.12 $19.75 $38.25
Jan. 26, 1998 $0.12 (-20%) $19.82 $38.50
Jan. 15, 1998 $0.15 $20.53 $40.00
Oct. 16, 1997 $0.15 (7.14%) $19.04 $37.25
July 10, 1997 $0.14 $18.08 $35.50
April 10, 1997 $0.14 $17.37 $34.25
Jan. 16, 1997 $0.14 $15.15 $30.00

CIVB

List: Challengers

Price: $17.29

52 week range price:
$17.06
$25.88

Dividend Yield: 2.08%

5-year range yield:
1.10%
2.51%

Payout Ratio: 27.91%

Payout Ratio Range:
13.60%
277.80%

Dividend Per Share: $0.36

Earnings Per Share: $1.29

P/E Ratio: 9.99

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 39492

Ebitda: NaN

Market Capitalization: 266.3 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 8

DGR3: 9.63%

DGR5: 16.11%

Links: