Civista Bancshares, Inc. stock price and dividend history
The current dividend payout for stock Civista Bancshares, Inc. (CIVB) as of Aug. 13, 2020 is 0.44 USD. The current dividend yield for CIVB as of Aug. 13, 2020 is 2.44%. Average dividend growth rate for stock Civista Bancshares, Inc. (CIVB) for past three years is 24.30%.
Dividend history for stock CIVB (Civista Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Civista Bancshares, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-20 | 2020-05-01 | 0.110 USD | 13.95 USD | 13.95 USD |
| 2020-01-17 | 2020-02-01 | 0.110 USD | 23.14 USD | 23.32 USD |
| 2019-10-21 | 2019-11-01 | 0.110 USD | 21.65 USD | 21.92 USD |
| 2019-07-22 | 2019-08-01 | 0.110 USD | 21.42 USD | 21.80 USD |
| 2019-04-22 | 2019-05-01 | 0.110 USD
(22.22%) |
20.79 USD | 21.27 USD |
| 2019-01-18 | 2019-02-01 | 0.090 USD | 18.83 USD | 19.36 USD |
| 2018-10-22 | 2018-11-01 | 0.090 USD | 22.72 USD | 23.47 USD |
| 2018-07-23 | 2018-08-01 | 0.090 USD
(28.57%) |
23.99 USD | 24.88 USD |
| 2018-04-23 | 2018-05-01 | 0.070 USD | 22.34 USD | 23.25 USD |
| 2018-01-22 | 2018-02-01 | 0.070 USD | 21.52 USD | 22.47 USD |
| 2017-10-16 | 2017-11-01 | 0.070 USD
(16.67%) |
21.89 USD | 22.93 USD |
| 2017-07-14 | 2017-08-01 | 0.060 USD | 19.99 USD | 21.00 USD |
| 2017-04-13 | 2017-05-01 | 0.060 USD | 20.74 USD | 21.85 USD |
| 2017-01-19 | 2017-02-01 | 0.060 USD | 19.43 USD | 20.53 USD |
| 2016-10-14 | 2016-11-01 | 0.060 USD | 13.50 USD | 14.30 USD |
| 2016-07-15 | 2016-08-01 | 0.060 USD
(20%) |
13.08 USD | 13.91 USD |
| 2016-04-15 | 2016-05-02 | 0.050 USD | 10.11 USD | 10.80 USD |
| 2016-01-14 | 2016-02-01 | 0.050 USD | 10.16 USD | 10.90 USD |
| 2015-10-16 | 2015-11-02 | 0.050 USD | 9.23 USD | 9.95 USD |
| 2015-07-17 | 2015-08-01 | 0.050 USD | 9.47 USD | 10.26 USD |
| 2015-04-17 | 2015-05-01 | 0.050 USD | 10.10 USD | 11.00 USD |
| 2015-01-15 | 2015-02-02 | 0.050 USD | 9.24 USD | 10.11 USD |
| 2014-10-17 | 2014-11-01 | 0.050 USD | 9.21 USD | 10.12 USD |
| 2014-07-11 | 2014-08-01 | 0.050 USD | 7.99 USD | 8.83 USD |
| 2014-04-11 | 2014-05-01 | 0.050 USD
(25%) |
7.89 USD | 8.77 USD |
| 2014-01-16 | 2014-02-01 | 0.040 USD | 6.36 USD | 7.11 USD |
| 2013-10-10 | 2013-11-01 | 0.040 USD | 5.67 USD | 6.37 USD |
| 2013-07-12 | 2013-08-01 | 0.040 USD | 6.28 USD | 7.10 USD |
| 2013-04-12 | 2013-05-01 | 0.040 USD
(33.33%) |
6.49 USD | 7.38 USD |
| 2013-01-11 | 2013-02-01 | 0.030 USD | 4.94 USD | 5.65 USD |
| 2012-10-12 | 2012-11-01 | 0.030 USD | 5.05 USD | 5.80 USD |
| 2012-07-13 | 2012-08-01 | 0.030 USD | 5.00 USD | 5.78 USD |
| 2012-04-13 | 2012-05-01 | 0.030 USD | 5.07 USD | 5.89 USD |
| 2012-01-12 | 2012-02-01 | 0.030 USD | 3.68 USD | 4.30 USD |
| 2011-10-14 | 2011-11-01 | 0.030 USD
(50%) |
2.98 USD | 3.50 USD |
| 2009-10-16 | 2009-11-02 | 0.020 USD
(100%) |
4.58 USD | 5.43 USD |
| 2009-07-17 | 2009-08-01 | 0.010 USD
(-85.71%) |
3.96 USD | 4.71 USD |
| 2009-04-17 | 0.070 USD
(-53.33%) |
5.90 USD | 7.03 USD | |
| 2009-01-15 | 0.150 USD | 5.34 USD | 6.43 USD | |
| 2008-10-17 | 0.150 USD
(-25%) |
6.77 USD | 8.31 USD | |
| 2008-07-11 | 0.200 USD
(-28.57%) |
8.25 USD | 10.30 USD | |
| 2008-04-11 | 0.280 USD | 11.40 USD | 14.49 USD | |
| 2008-01-11 | 0.280 USD
(3.70%) |
10.79 USD | 13.98 USD | |
| 2007-10-12 | 0.270 USD | 12.74 USD | 16.85 USD | |
| 2007-07-13 | 0.270 USD
(-6.90%) |
13.40 USD | 18.00 USD | |
| 2007-04-13 | 0.290 USD | 14.41 USD | 19.64 USD | |
| 2007-01-11 | 0.290 USD
(3.57%) |
14.33 USD | 19.83 USD | |
| 2006-10-13 | 0.280 USD | 13.96 USD | 19.60 USD | |
| 2006-07-14 | 0.280 USD | 13.87 USD | 19.75 USD | |
| 2006-04-13 | 0.280 USD | 14.40 USD | 20.80 USD | |
| 2006-01-12 | 0.280 USD | 14.86 USD | 21.75 USD | |
| 2005-10-14 | 0.280 USD | 13.35 USD | 19.80 USD | |
| 2005-07-15 | 0.280 USD | 14.13 USD | 21.25 USD | |
| 2005-04-15 | 0.280 USD | 15.16 USD | 23.10 USD | |
| 2005-01-13 | 0.280 USD
(3.70%) |
15.24 USD | 23.50 USD | |
| 2004-10-15 | 0.270 USD | 14.13 USD | 22.06 USD | |
| 2004-07-16 | 0.270 USD | 14.55 USD | 22.99 USD | |
| 2004-04-16 | 0.270 USD | 16.46 USD | 26.31 USD | |
| 2004-01-15 | 0.270 USD
(3.85%) |
18.26 USD | 29.50 USD | |
| 2003-10-17 | 0.260 USD | 16.57 USD | 27.02 USD | |
| 2003-07-11 | 0.260 USD | 16.39 USD | 26.98 USD | |
| 2003-04-11 | 0.260 USD | 21.05 USD | 35.00 USD | |
| 2003-01-16 | 0.260 USD
(-57.38%) |
15.01 USD | 25.15 USD | |
| 2002-10-11 | 0.610 USD
(144%) |
13.88 USD | 23.50 USD | |
| 2002-07-12 | 0.250 USD | 11.92 USD | 20.73 USD | |
| 2002-04-12 | 0.250 USD
(31.58%) |
11.94 USD | 21.00 USD | |
| 2002-01-11 | 0.190 USD
(-62.75%) |
12.81 USD | 22.81 USD | |
| 2001-10-12 | 0.510 USD
(168.42%) |
13.65 USD | 24.50 USD | |
| 2001-10-11 | 0.190 USD
(5.56%) |
13.36 USD | 24.50 USD | |
| 2001-07-13 | 0.180 USD | 11.63 USD | 21.50 USD | |
| 2001-04-12 | 0.180 USD | 10.33 USD | 19.25 USD | |
| 2001-01-11 | 0.180 USD | 11.10 USD | 20.88 USD | |
| 2000-10-12 | 0.180 USD
(5.88%) |
10.21 USD | 19.38 USD | |
| 2000-07-13 | 0.170 USD | 12.14 USD | 23.25 USD | |
| 2000-04-13 | 0.170 USD | 12.70 USD | 24.50 USD | |
| 2000-01-13 | 0.170 USD | 14.41 USD | 28.00 USD | |
| 1999-10-14 | 0.170 USD
(6.25%) |
14.32 USD | 28.00 USD | |
| 1999-07-15 | 0.160 USD | 14.24 USD | 28.00 USD | |
| 1999-04-15 | 0.160 USD | 14.28 USD | 28.25 USD | |
| 1999-01-14 | 0.160 USD | 12.82 USD | 25.50 USD | |
| 1998-10-15 | 0.160 USD
(6.67%) |
13.61 USD | 27.25 USD | |
| 1998-07-16 | 0.150 USD | 14.40 USD | 29.00 USD | |
| 1998-04-16 | 0.150 USD
(25%) |
19.02 USD | 38.50 USD | |
| 1998-04-07 | 0.120 USD | 18.82 USD | 38.25 USD | |
| 1998-01-26 | 0.120 USD
(-20%) |
18.89 USD | 38.50 USD | |
| 1998-01-15 | 0.150 USD | 19.56 USD | 40.00 USD | |
| 1997-10-16 | 0.150 USD
(7.14%) |
18.15 USD | 37.25 USD | |
| 1997-07-10 | 0.140 USD | 17.22 USD | 35.50 USD | |
| 1997-04-10 | 0.140 USD | 16.55 USD | 34.25 USD | |
| 1997-01-16 | 0.140 USD | 14.44 USD | 30.00 USD |
CIVB
List: Challengers
Price: 13.51USD
Dividend Yield: 2.44%
Payout Ratio: 23.78%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.85 USD
Future Ex-Dividend Date: -
P/E Ratio: 7.10
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 44979
Ebitda: -Market Capitalization: 210.8 million
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 10
DGR3: 24.30%
DGR5: 17.63%