Civista Bancshares, Inc. stock price and dividend history

The current dividend payout for stock Civista Bancshares, Inc. (CIVB) as of Aug. 13, 2020 is 0.44 USD. The current dividend yield for CIVB as of Aug. 13, 2020 is 2.44%. Average dividend growth rate for stock Civista Bancshares, Inc. (CIVB) for past three years is 24.30%.

Dividend history for stock CIVB (Civista Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Civista Bancshares, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-20 2020-05-01 0.110 USD 13.95 USD 13.95 USD
2020-01-17 2020-02-01 0.110 USD 23.14 USD 23.32 USD
2019-10-21 2019-11-01 0.110 USD 21.65 USD 21.92 USD
2019-07-22 2019-08-01 0.110 USD 21.42 USD 21.80 USD
2019-04-22 2019-05-01 0.110 USD
(22.22%)
20.79 USD 21.27 USD
2019-01-18 2019-02-01 0.090 USD 18.83 USD 19.36 USD
2018-10-22 2018-11-01 0.090 USD 22.72 USD 23.47 USD
2018-07-23 2018-08-01 0.090 USD
(28.57%)
23.99 USD 24.88 USD
2018-04-23 2018-05-01 0.070 USD 22.34 USD 23.25 USD
2018-01-22 2018-02-01 0.070 USD 21.52 USD 22.47 USD
2017-10-16 2017-11-01 0.070 USD
(16.67%)
21.89 USD 22.93 USD
2017-07-14 2017-08-01 0.060 USD 19.99 USD 21.00 USD
2017-04-13 2017-05-01 0.060 USD 20.74 USD 21.85 USD
2017-01-19 2017-02-01 0.060 USD 19.43 USD 20.53 USD
2016-10-14 2016-11-01 0.060 USD 13.50 USD 14.30 USD
2016-07-15 2016-08-01 0.060 USD
(20%)
13.08 USD 13.91 USD
2016-04-15 2016-05-02 0.050 USD 10.11 USD 10.80 USD
2016-01-14 2016-02-01 0.050 USD 10.16 USD 10.90 USD
2015-10-16 2015-11-02 0.050 USD 9.23 USD 9.95 USD
2015-07-17 2015-08-01 0.050 USD 9.47 USD 10.26 USD
2015-04-17 2015-05-01 0.050 USD 10.10 USD 11.00 USD
2015-01-15 2015-02-02 0.050 USD 9.24 USD 10.11 USD
2014-10-17 2014-11-01 0.050 USD 9.21 USD 10.12 USD
2014-07-11 2014-08-01 0.050 USD 7.99 USD 8.83 USD
2014-04-11 2014-05-01 0.050 USD
(25%)
7.89 USD 8.77 USD
2014-01-16 2014-02-01 0.040 USD 6.36 USD 7.11 USD
2013-10-10 2013-11-01 0.040 USD 5.67 USD 6.37 USD
2013-07-12 2013-08-01 0.040 USD 6.28 USD 7.10 USD
2013-04-12 2013-05-01 0.040 USD
(33.33%)
6.49 USD 7.38 USD
2013-01-11 2013-02-01 0.030 USD 4.94 USD 5.65 USD
2012-10-12 2012-11-01 0.030 USD 5.05 USD 5.80 USD
2012-07-13 2012-08-01 0.030 USD 5.00 USD 5.78 USD
2012-04-13 2012-05-01 0.030 USD 5.07 USD 5.89 USD
2012-01-12 2012-02-01 0.030 USD 3.68 USD 4.30 USD
2011-10-14 2011-11-01 0.030 USD
(50%)
2.98 USD 3.50 USD
2009-10-16 2009-11-02 0.020 USD
(100%)
4.58 USD 5.43 USD
2009-07-17 2009-08-01 0.010 USD
(-85.71%)
3.96 USD 4.71 USD
2009-04-17 0.070 USD
(-53.33%)
5.90 USD 7.03 USD
2009-01-15 0.150 USD 5.34 USD 6.43 USD
2008-10-17 0.150 USD
(-25%)
6.77 USD 8.31 USD
2008-07-11 0.200 USD
(-28.57%)
8.25 USD 10.30 USD
2008-04-11 0.280 USD 11.40 USD 14.49 USD
2008-01-11 0.280 USD
(3.70%)
10.79 USD 13.98 USD
2007-10-12 0.270 USD 12.74 USD 16.85 USD
2007-07-13 0.270 USD
(-6.90%)
13.40 USD 18.00 USD
2007-04-13 0.290 USD 14.41 USD 19.64 USD
2007-01-11 0.290 USD
(3.57%)
14.33 USD 19.83 USD
2006-10-13 0.280 USD 13.96 USD 19.60 USD
2006-07-14 0.280 USD 13.87 USD 19.75 USD
2006-04-13 0.280 USD 14.40 USD 20.80 USD
2006-01-12 0.280 USD 14.86 USD 21.75 USD
2005-10-14 0.280 USD 13.35 USD 19.80 USD
2005-07-15 0.280 USD 14.13 USD 21.25 USD
2005-04-15 0.280 USD 15.16 USD 23.10 USD
2005-01-13 0.280 USD
(3.70%)
15.24 USD 23.50 USD
2004-10-15 0.270 USD 14.13 USD 22.06 USD
2004-07-16 0.270 USD 14.55 USD 22.99 USD
2004-04-16 0.270 USD 16.46 USD 26.31 USD
2004-01-15 0.270 USD
(3.85%)
18.26 USD 29.50 USD
2003-10-17 0.260 USD 16.57 USD 27.02 USD
2003-07-11 0.260 USD 16.39 USD 26.98 USD
2003-04-11 0.260 USD 21.05 USD 35.00 USD
2003-01-16 0.260 USD
(-57.38%)
15.01 USD 25.15 USD
2002-10-11 0.610 USD
(144%)
13.88 USD 23.50 USD
2002-07-12 0.250 USD 11.92 USD 20.73 USD
2002-04-12 0.250 USD
(31.58%)
11.94 USD 21.00 USD
2002-01-11 0.190 USD
(-62.75%)
12.81 USD 22.81 USD
2001-10-12 0.510 USD
(168.42%)
13.65 USD 24.50 USD
2001-10-11 0.190 USD
(5.56%)
13.36 USD 24.50 USD
2001-07-13 0.180 USD 11.63 USD 21.50 USD
2001-04-12 0.180 USD 10.33 USD 19.25 USD
2001-01-11 0.180 USD 11.10 USD 20.88 USD
2000-10-12 0.180 USD
(5.88%)
10.21 USD 19.38 USD
2000-07-13 0.170 USD 12.14 USD 23.25 USD
2000-04-13 0.170 USD 12.70 USD 24.50 USD
2000-01-13 0.170 USD 14.41 USD 28.00 USD
1999-10-14 0.170 USD
(6.25%)
14.32 USD 28.00 USD
1999-07-15 0.160 USD 14.24 USD 28.00 USD
1999-04-15 0.160 USD 14.28 USD 28.25 USD
1999-01-14 0.160 USD 12.82 USD 25.50 USD
1998-10-15 0.160 USD
(6.67%)
13.61 USD 27.25 USD
1998-07-16 0.150 USD 14.40 USD 29.00 USD
1998-04-16 0.150 USD
(25%)
19.02 USD 38.50 USD
1998-04-07 0.120 USD 18.82 USD 38.25 USD
1998-01-26 0.120 USD
(-20%)
18.89 USD 38.50 USD
1998-01-15 0.150 USD 19.56 USD 40.00 USD
1997-10-16 0.150 USD
(7.14%)
18.15 USD 37.25 USD
1997-07-10 0.140 USD 17.22 USD 35.50 USD
1997-04-10 0.140 USD 16.55 USD 34.25 USD
1997-01-16 0.140 USD 14.44 USD 30.00 USD

CIVB

List: Challengers

Price: 13.51USD

52 week range price:
11.62
24.32

Dividend Yield: 2.44%

5-year range yield:
0.82%
2.44%

Payout Ratio: 23.78%

Payout Ratio Range:
13.60%
277.80%

Dividend Per Share: 0.44 USD

Earnings Per Share: 1.85 USD

Future Ex-Dividend Date: -

P/E Ratio: 7.10

Exchange: NCM

Sector: Finance

Industry: Major Banks

Volume: 44979

Ebitda: -

Market Capitalization: 210.8 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 10

DGR3: 24.30%

DGR5: 17.63%

Links: