Civista Bancshares, Inc. - Price History
Stock symbol CIVBP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIVBP (Civista Bancshares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.63 | $25.63 |
| June 2023 | $25.63 | $25.63 |
| May 2023 | $25.63 | $25.63 |
| April 2023 | $25.63 | $25.63 |
| March 2023 | $25.41 | $25.41 |
| February 2023 | $25.41 | $25.41 |
| January 2023 | $25.41 | $25.41 |
| December 2022 | $25.41 | $25.41 |
| November 2022 | $25.41 | $25.41 |
| October 2022 | $25.41 | $25.41 |
| September 2022 | $25.41 | $25.41 |
| August 2022 | $25.41 | $25.41 |
| July 2022 | $25.41 | $25.41 |
| June 2022 | $25.41 | $25.41 |
| May 2022 | $25.41 | $25.41 |
| April 2022 | $25.41 | $25.41 |
| March 2022 | $25.41 | $25.41 |
| February 2022 | $25.41 | $25.41 |
| January 2022 | $25.41 | $25.41 |
| December 2021 | $25.41 | $25.41 |
| November 2021 | $25.41 | $25.41 |
| October 2021 | $64.01 | $64.01 |
| September 2021 | $64.01 | $64.01 |
| August 2021 | $64.01 | $64.01 |
| July 2021 | $64.01 | $64.01 |
| June 2021 | $64.01 | $64.01 |
| May 2021 | $64.01 | $64.01 |
| April 2021 | $64.01 | $64.01 |
| March 2021 | $64.01 | $64.01 |
| February 2021 | $64.01 | $64.01 |
| January 2021 | $64.01 | $64.01 |
| December 2020 | $64.01 | $64.01 |
| November 2020 | $64.01 | $64.01 |
| October 2020 | $64.01 | $64.01 |
| September 2020 | $64.01 | $64.01 |
| August 2020 | $64.01 | $64.01 |
| July 2020 | $64.01 | $64.01 |
| June 2020 | $64.01 | $64.01 |
| May 2020 | $64.01 | $64.01 |
| April 2020 | $64.01 | $64.01 |
| March 2020 | $64.01 | $64.01 |
| February 2020 | $64.01 | $64.01 |
| January 2020 | $64.01 | $64.01 |
| December 2019 | $64.01 | $64.01 |
| November 2019 | $69.53 | $69.53 |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | $72.30 | $72.30 |
| May 2019 | $72.50 | $72.50 |
| April 2019 | $74 | $74 |
| March 2019 | $66.05 | $66.05 |
| February 2019 | $68.50 | $68.50 |
| January 2019 | $61.38 | $61.38 |
| December 2018 | $58.10 | $58.10 |
| November 2018 | $70.70 | $70.70 |
| October 2018 | $72.30 | $72.30 |
| September 2018 | $75 | $75 |
| August 2018 | $74.95 | $74.95 |
| July 2018 | $76.05 | $76.05 |
| June 2018 | $76.95 | $76.95 |
| May 2018 | $66.65 | $66.65 |
| April 2018 | $70.02 | $70.02 |
| March 2018 | $72.50 | $72.50 |
| February 2018 | $71.38 | $71.38 |
| November 2017 | $74.95 | $74.95 |
| October 2017 | $74.95 | $74.95 |
| September 2017 | $66.55 | $66.55 |
CIVBP
Price: $25.63
52 week price:
Dividend Yield: 6.40%
Forward Dividend Yield: 2.54%
Payout Ratio Range:
Earnings Per Share: 1.35 USD
P/E Ratio: 55.64
Exchange: NCM
Sector: Finance
Industry: Major Banks
Volume: 470
Market Capitalization: 393.3 million
Average Dividend Frequency: 3