CI Financial Corp. - Price History

Monthly price history for CIXX (CI Financial Corp.)

DateAdjusted priceReal price
May 2022 11.61 USD 11.61 USD
April 2022 13.04 USD 13.04 USD
March 2022 15.90 USD 15.90 USD
February 2022 16.39 USD 16.39 USD
January 2022 18.60 USD 18.60 USD
December 2021 20.90 USD 20.90 USD
November 2021 21.86 USD 22.01 USD
October 2021 22.69 USD 22.84 USD
September 2021 20.23 USD 20.37 USD
August 2021 19.16 USD 19.42 USD
July 2021 17.99 USD 18.24 USD
June 2021 18.13 USD 18.38 USD
May 2021 18.16 USD 18.55 USD
April 2021 15.75 USD 16.09 USD
March 2021 14.16 USD 14.47 USD
February 2021 13.59 USD 14.02 USD
January 2021 12.08 USD 12.46 USD
December 2020 12.03 USD 12.41 USD
November 2020 12.59 USD 13.14 USD

CIXX

Price: 11.61USD

52 week range price:
10.99
24.52

Dividend Yield: 3.01%

5-year range yield:
3.01%
5.57%

Forward Dividend Yield: 6.50%

Dividend Per Share: 0.72 USD

Earnings Per Share: NaN USD

P/E Ratio: 10.52

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 80580

Ebitda: -

Market Capitalization: 3.1 billion

Average Dividend Frequency: 9

Years Paying Dividends: 18

DGR3: -11.31%

DGR5: -9.89%

DGR10: -0.76%

Links: