CI Financial Corp. ( CIXX) - Price History
Stock symbol CIXX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CIXX (CI Financial Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.42 | $11.42 |
| May 2023 | $11.42 | $11.42 |
| April 2023 | $11.42 | $11.42 |
| March 2023 | $11.42 | $11.42 |
| February 2023 | $11.42 | $11.42 |
| January 2023 | $11.95 | $11.95 |
| December 2022 | $9.99 | $9.99 |
| November 2022 | $10.39 | $10.59 |
| October 2022 | $9.80 | $9.99 |
| September 2022 | $9.39 | $9.57 |
| August 2022 | $10.37 | $10.96 |
| July 2022 | $10.90 | $11.53 |
| June 2022 | $10.05 | $10.63 |
| May 2022 | $11.77 | $12.65 |
| April 2022 | $12.13 | $13.04 |
| March 2022 | $14.79 | $15.90 |
| February 2022 | $15.11 | $16.43 |
| January 2022 | $17.11 | $18.60 |
| December 2021 | $19.23 | $20.90 |
| November 2021 | $20.07 | $22.01 |
| October 2021 | $20.83 | $22.84 |
| September 2021 | $18.58 | $20.37 |
| August 2021 | $17.56 | $19.42 |
| July 2021 | $16.49 | $18.24 |
| June 2021 | $16.62 | $18.38 |
| May 2021 | $16.61 | $18.55 |
| April 2021 | $14.41 | $16.09 |
| March 2021 | $12.96 | $14.47 |
| February 2021 | $12.40 | $14.02 |
| January 2021 | $11.02 | $12.46 |
| December 2020 | $10.98 | $12.41 |
| November 2020 | $11.45 | $13.14 |
| October 2020 | $10.21 | $11.71 |
| September 2020 | $11 | $12.61 |
| August 2020 | $12.37 | $14.39 |
| July 2020 | $11.90 | $13.85 |
| June 2020 | $10.63 | $12.38 |
| May 2020 | $10.16 | $12 |
| April 2020 | $9.03 | $10.67 |
| March 2020 | $8.33 | $9.84 |
| February 2020 | $13.91 | $16.73 |
| January 2020 | $14.51 | $17.45 |
| December 2019 | $13.86 | $16.67 |
| November 2019 | $12.92 | $15.71 |
| October 2019 | $12.08 | $14.69 |
| September 2019 | $12.08 | $14.70 |
| August 2019 | $11.61 | $14.29 |
| July 2019 | $12.65 | $15.58 |
| June 2019 | $13.26 | $16.33 |
| May 2019 | $12.34 | $15.36 |
| April 2019 | $11.57 | $14.40 |
| March 2019 | $10.97 | $13.66 |
| February 2019 | $11.19 | $14.11 |
| January 2019 | $10.43 | $13.16 |
| December 2018 | $10.04 | $12.66 |
| November 2018 | $11.30 | $14.46 |
| October 2018 | $11.48 | $14.69 |
| September 2018 | $12 | $15.36 |
| August 2018 | $12.54 | $16.24 |
| July 2018 | $13.61 | $17.61 |
| June 2018 | $13.63 | $17.77 |
| May 2018 | $14.71 | $19.29 |
| April 2018 | $15.71 | $20.73 |
| March 2018 | $15.92 | $21.14 |
| February 2018 | $17.03 | $22.73 |
| January 2018 | $17.81 | $23.90 |
| December 2017 | $17.56 | $23.68 |
| November 2017 | $16.48 | $22.33 |
| October 2017 | $16.38 | $22.31 |
| September 2017 | $15.88 | $21.75 |
| August 2017 | $15.67 | $21.58 |
| July 2017 | $15.76 | $21.81 |
| June 2017 | $15.42 | $21.34 |
| May 2017 | $14.43 | $19.97 |
| April 2017 | $14.05 | $19.56 |
| March 2017 | $14.35 | $19.98 |
| February 2017 | $14.65 | $20.40 |
| January 2017 | $14.91 | $20.87 |
| December 2016 | $15.29 | $21.52 |
| November 2016 | $14.04 | $19.87 |
| October 2016 | $12.99 | $18.39 |
| September 2016 | $13.36 | $19.03 |
| August 2016 | $13.63 | $19.53 |
| July 2016 | $14.33 | $20.66 |
| June 2016 | $14.32 | $20.64 |
| May 2016 | $15.08 | $21.73 |
| April 2016 | $15.31 | $22.19 |
| March 2016 | $15.31 | $22.29 |
| February 2016 | $15.32 | $22.43 |
| January 2016 | $14.03 | $20.65 |
| December 2015 | $14.89 | $22.03 |
| November 2015 | $15.88 | $23.60 |
| October 2015 | $15.92 | $23.77 |
| September 2015 | $14.81 | $22.22 |
| August 2015 | $15.71 | $23.69 |
| July 2015 | $16.39 | $24.83 |
| June 2015 | $17.73 | $26.99 |
| May 2015 | $18.32 | $28 |
| April 2015 | $19.34 | $29.67 |
| March 2015 | $18.18 | $27.99 |
| February 2015 | $18.22 | $28.15 |
| January 2015 | $17.03 | $26.42 |
| December 2014 | $17.94 | $27.93 |
| November 2014 | $19.08 | $29.82 |
| October 2014 | $18.36 | $28.80 |
| September 2014 | $19.86 | $31.25 |
| August 2014 | $20.52 | $32.39 |
| July 2014 | $20.49 | $32.45 |
| June 2014 | $20.34 | $32.31 |
| May 2014 | $20.01 | $31.89 |
| April 2014 | $20.40 | $32.61 |
| March 2014 | $19.34 | $31.01 |
| February 2014 | $18.71 | $30.09 |
| January 2014 | $19.11 | $30.84 |
| December 2013 | $20.39 | $33 |
| November 2013 | $20.04 | $32.53 |
| October 2013 | $19.60 | $31.90 |
| September 2013 | $18.94 | $30.91 |
| August 2013 | $18.62 | $30.48 |
| July 2013 | $18.13 | $29.77 |
| June 2013 | $17.73 | $29.20 |
| May 2013 | $17.74 | $29.31 |
| April 2013 | $16.49 | $27.33 |
| March 2013 | $16.50 | $27.43 |
| February 2013 | $15.91 | $26.53 |
| January 2013 | $16.12 | $26.96 |
| December 2012 | $14.87 | $24.95 |
| November 2012 | $14.21 | $23.84 |
| October 2012 | $13.99 | $23.47 |
| September 2012 | $13.54 | $22.71 |
| August 2012 | $13.49 | $22.64 |
| July 2012 | $13.21 | $22.17 |
| June 2012 | $12.73 | $21.36 |
| May 2012 | $12.61 | $21.16 |
| April 2012 | $14.11 | $23.68 |
| March 2012 | $13.57 | $22.85 |
| February 2012 | $13.09 | $22.11 |
| January 2012 | $12.68 | $21.50 |
| December 2011 | $12.23 | $20.80 |
| November 2011 | $11.74 | $20.04 |
| October 2011 | $11.89 | $20.38 |
| September 2011 | $11.54 | $19.85 |
| August 2011 | $11.56 | $19.97 |
| July 2011 | $13.35 | $23.15 |
| June 2011 | $13.50 | $23.48 |
| May 2011 | $13.68 | $23.88 |
| April 2011 | $13.91 | $24.35 |
| March 2011 | $13.47 | $23.65 |
| February 2011 | $13.42 | $23.63 |
| January 2011 | $12.14 | $21.45 |
| December 2010 | $12.56 | $22.26 |
| November 2010 | $12.20 | $21.70 |
| October 2010 | $12.04 | $21.49 |
| September 2010 | $11.11 | $19.89 |
| August 2010 | $10.27 | $18.44 |
| July 2010 | $9.33 | $16.82 |
| June 2010 | $9.30 | $16.82 |
| May 2010 | $9.86 | $17.90 |
| April 2010 | $11.63 | $21.20 |
| March 2010 | $11.23 | $20.47 |
| February 2010 | $10.95 | $19.95 |
| January 2010 | $11.85 | $21.59 |
| December 2009 | $11.28 | $20.55 |
| November 2009 | $10.42 | $19 |
| October 2009 | $10.42 | $19 |
| September 2009 | $10.34 | $18.85 |
CIXX
Price: $11.42
52 week price:
Dividend Yield: 6.26%
5-year range yield:
Forward Dividend Yield: 4.55%
Dividend Per Share: 0.53 USD
P/E Ratio: 6.84
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 52562
Market Capitalization: 2.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 19
DGR3: -2.95%
DGR5: -8.78%
DGR10: 0.23%