Citizens Holding Company ( CIZN) - Price History
Monthly price history for CIZN (Citizens Holding Company)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $9.37 | $9.37 |
| May 2026 | $9.51 | $9.51 |
| April 2026 | $9.60 | $9.60 |
| March 2026 | $9 | $9 |
| February 2026 | $9.65 | $9.65 |
| January 2026 | $8.17 | $8.17 |
| December 2025 | $7.91 | $7.91 |
| November 2025 | $7.05 | $7.05 |
| October 2025 | $6.80 | $6.80 |
| September 2025 | $6.60 | $6.60 |
| August 2025 | $7.11 | $7.11 |
| July 2025 | $7.30 | $7.30 |
| June 2025 | $8.45 | $8.45 |
| May 2025 | $8.69 | $8.69 |
| April 2025 | $8.65 | $8.65 |
| March 2025 | $8.10 | $8.10 |
| February 2025 | $10.15 | $10.15 |
| January 2025 | $9.75 | $9.75 |
| December 2024 | $9.05 | $9.05 |
| November 2024 | $9 | $9 |
| October 2024 | $8.75 | $8.75 |
| September 2024 | $9.10 | $9.10 |
| August 2024 | $9.38 | $9.38 |
| July 2024 | $9 | $9 |
| June 2024 | $7.85 | $7.85 |
| May 2024 | $7.59 | $7.75 |
| April 2024 | $7.70 | $7.86 |
| March 2024 | $7.70 | $7.86 |
| February 2024 | $7.48 | $7.80 |
| January 2024 | $7.43 | $7.74 |
| December 2023 | $7.44 | $7.75 |
| November 2023 | $9.89 | $10.48 |
| October 2023 | $9.64 | $10.21 |
| September 2023 | $9.90 | $10.50 |
| August 2023 | $9.48 | $10.21 |
| July 2023 | $10.92 | $11.76 |
| June 2023 | $11.38 | $12.25 |
| May 2023 | $11.43 | $12.47 |
| April 2023 | $11.77 | $12.84 |
| March 2023 | $11.07 | $12.08 |
| February 2023 | $14.18 | $15.75 |
| January 2023 | $12.50 | $13.88 |
| December 2022 | $12.33 | $13.70 |
| November 2022 | $12.35 | $13.96 |
| October 2022 | $13.18 | $14.90 |
| September 2022 | $13.53 | $15.30 |
| August 2022 | $15.26 | $17.50 |
| July 2022 | $15.18 | $17.41 |
| June 2022 | $15.72 | $18.03 |
| May 2022 | $15.48 | $18 |
| April 2022 | $15.92 | $18.50 |
| March 2022 | $16.64 | $19.34 |
| February 2022 | $15.24 | $17.95 |
| January 2022 | $15.37 | $18.10 |
| December 2021 | $15.92 | $18.75 |
| November 2021 | $15.25 | $18.20 |
| October 2021 | $15.09 | $18.01 |
| September 2021 | $15.87 | $18.94 |
| August 2021 | $14.67 | $17.75 |
| July 2021 | $14.59 | $17.65 |
| June 2021 | $15.26 | $18.46 |
| May 2021 | $15.42 | $18.90 |
| April 2021 | $15.59 | $19.10 |
| March 2021 | $16.24 | $19.90 |
| February 2021 | $15.80 | $19.57 |
| January 2021 | $16.30 | $20.19 |
| December 2020 | $16.91 | $20.95 |
| November 2020 | $16.36 | $20.49 |
| October 2020 | $17.33 | $21.70 |
| September 2020 | $17.90 | $22.42 |
| August 2020 | $16.91 | $21.43 |
| July 2020 | $17.02 | $21.56 |
| June 2020 | $19.73 | $25 |
| May 2020 | $17.60 | $22.50 |
| April 2020 | $16.03 | $20.49 |
| March 2020 | $15.74 | $20.12 |
| February 2020 | $16.02 | $20.72 |
| January 2020 | $17.09 | $22.11 |
| December 2019 | $16.91 | $21.88 |
| November 2019 | $16.99 | $22.22 |
| October 2019 | $15.98 | $20.90 |
| September 2019 | $15.56 | $20.35 |
| August 2019 | $15.19 | $20.10 |
| July 2019 | $16.02 | $21.21 |
| June 2019 | $15.59 | $20.63 |
| May 2019 | $15.50 | $20.75 |
| April 2019 | $16.09 | $21.55 |
| March 2019 | $16.36 | $21.91 |
| February 2019 | $15.54 | $21.06 |
| January 2019 | $16.03 | $21.72 |
| December 2018 | $15.50 | $21 |
| November 2018 | $15.14 | $20.77 |
| October 2018 | $17.02 | $23.35 |
| September 2018 | $17.13 | $23.50 |
| August 2018 | $17.32 | $24 |
| July 2018 | $16.64 | $23.05 |
| June 2018 | $17.14 | $23.75 |
| May 2018 | $16.14 | $22.60 |
| April 2018 | $16.03 | $22.45 |
| March 2018 | $15.60 | $21.85 |
| February 2018 | $15.51 | $21.95 |
| January 2018 | $15.54 | $22 |
| December 2017 | $16.32 | $23.10 |
| November 2017 | $16.61 | $23.75 |
| October 2017 | $16.96 | $24.25 |
| September 2017 | $17.41 | $24.90 |
| August 2017 | $16.16 | $23.35 |
| July 2017 | $17.50 | $25.28 |
| June 2017 | $17.99 | $26 |
| May 2017 | $16.48 | $24.05 |
| April 2017 | $16.10 | $23.50 |
| March 2017 | $16.83 | $24.56 |
| February 2017 | $17.43 | $25.70 |
| January 2017 | $17.64 | $26 |
| December 2016 | $17.53 | $25.85 |
| November 2016 | $16.22 | $24.15 |
| October 2016 | $15.52 | $23.10 |
| September 2016 | $15.62 | $23.26 |
| August 2016 | $15.04 | $22.63 |
| July 2016 | $14.96 | $22.51 |
| June 2016 | $14.58 | $21.93 |
| May 2016 | $14.50 | $22.06 |
| April 2016 | $14.46 | $22 |
| March 2016 | $14.13 | $21.50 |
| February 2016 | $14.94 | $22.95 |
| January 2016 | $15.04 | $23.11 |
| December 2015 | $15.44 | $23.72 |
| November 2015 | $13.95 | $21.68 |
| October 2015 | $13.53 | $21.02 |
| September 2015 | $14.32 | $22.25 |
| August 2015 | $12.34 | $19.40 |
| July 2015 | $12.76 | $20.07 |
| June 2015 | $13.22 | $20.78 |
| May 2015 | $12.14 | $19.33 |
| April 2015 | $11.94 | $19 |
| March 2015 | $11.51 | $18.32 |
| February 2015 | $11.64 | $18.75 |
| January 2015 | $11.56 | $18.62 |
| December 2014 | $12.06 | $19.43 |
| November 2014 | $11.98 | $19.53 |
| October 2014 | $11.51 | $18.76 |
| September 2014 | $11.76 | $19.18 |
| August 2014 | $11.34 | $18.70 |
| July 2014 | $11.56 | $19.06 |
| June 2014 | $11.53 | $19.02 |
| May 2014 | $11.06 | $18.47 |
| April 2014 | $11.24 | $18.76 |
| March 2014 | $11.11 | $18.55 |
| February 2014 | $10.73 | $18.12 |
| January 2014 | $11.28 | $19.05 |
| December 2013 | $11.01 | $18.60 |
| November 2013 | $10.58 | $18.10 |
| October 2013 | $11.18 | $19.12 |
| September 2013 | $10.57 | $18.08 |
| August 2013 | $10.43 | $18.06 |
| July 2013 | $10.28 | $17.81 |
| June 2013 | $11.38 | $19.71 |
| May 2013 | $10.99 | $19.25 |
| April 2013 | $11.13 | $19.50 |
| March 2013 | $11.30 | $19.80 |
| February 2013 | $10.63 | $18.85 |
| January 2013 | $10.66 | $18.90 |
| December 2012 | $10.97 | $19.45 |
| November 2012 | $10.40 | $18.65 |
| October 2012 | $10.18 | $18.25 |
| September 2012 | $10.74 | $19.25 |
| August 2012 | $10.84 | $19.66 |
| July 2012 | $10.71 | $19.42 |
| June 2012 | $10.48 | $19 |
| May 2012 | $10.63 | $19.50 |
| April 2012 | $10.22 | $18.75 |
| March 2012 | $10.59 | $19.44 |
| February 2012 | $10.08 | $18.71 |
| January 2012 | $9.97 | $18.50 |
| December 2011 | $9.44 | $17.52 |
| November 2011 | $9.31 | $17.50 |
| October 2011 | $9.58 | $18 |
| September 2011 | $9.84 | $18.49 |
| August 2011 | $9.62 | $18.30 |
| July 2011 | $9.78 | $18.61 |
| June 2011 | $10.25 | $19.50 |
| May 2011 | $9.81 | $18.89 |
| April 2011 | $10.60 | $20.40 |
| March 2011 | $10.60 | $20.40 |
| February 2011 | $10.41 | $20.26 |
| January 2011 | $10.20 | $19.86 |
| December 2010 | $10.86 | $21.13 |
| November 2010 | $9.12 | $17.96 |
| October 2010 | $9.37 | $18.45 |
| September 2010 | $9.55 | $18.79 |
| August 2010 | $9.64 | $19.19 |
| July 2010 | $9.17 | $18.25 |
| June 2010 | $8.69 | $17.30 |
| May 2010 | $10.11 | $20.33 |
| April 2010 | $12.56 | $25.26 |
| March 2010 | $12.27 | $24.68 |
| February 2010 | $11.17 | $22.65 |
| January 2010 | $10.08 | $20.44 |
| December 2009 | $11.04 | $22.39 |
| November 2009 | $10.36 | $21.22 |
| October 2009 | $10.80 | $22.10 |
| September 2009 | $12.92 | $26.46 |
| August 2009 | $12.68 | $26.15 |
| July 2009 | $13.98 | $28.83 |
| June 2009 | $15.13 | $31.20 |
| May 2009 | $12.52 | $26 |
| April 2009 | $10.47 | $21.75 |
| March 2009 | $11.56 | $24 |
| February 2009 | $9.53 | $20 |
| January 2009 | $9.53 | $20 |
| December 2008 | $10.01 | $21 |
| November 2008 | $10.27 | $21.75 |
| October 2008 | $9.15 | $19.37 |
| September 2008 | $7.70 | $16.30 |
| August 2008 | $9.35 | $19.99 |
| July 2008 | $9.29 | $19.86 |
| June 2008 | $9.11 | $19.47 |
| May 2008 | $9.38 | $20.25 |
| April 2008 | $8 | $17.27 |
| March 2008 | $9.26 | $19.99 |
| February 2008 | $8.71 | $19 |
| January 2008 | $8.36 | $18.25 |
| December 2007 | $8.35 | $18.22 |
| November 2007 | $8.85 | $19.50 |
| October 2007 | $9.98 | $22 |
| September 2007 | $10.44 | $23 |
| August 2007 | $8.67 | $19.30 |
| July 2007 | $8.95 | $19.92 |
| June 2007 | $9.82 | $21.84 |
| May 2007 | $9.81 | $22 |
| April 2007 | $9.50 | $21.30 |
| March 2007 | $9.74 | $21.84 |
| February 2007 | $9.71 | $21.96 |
| January 2007 | $9.42 | $21.29 |
| December 2006 | $9.88 | $22.35 |
| November 2006 | $9.54 | $21.75 |
| October 2006 | $9.91 | $22.60 |
| September 2006 | $9.93 | $22.65 |
| August 2006 | $9.38 | $21.55 |
| July 2006 | $9.55 | $21.95 |
| June 2006 | $9.90 | $22.75 |
| May 2006 | $9.98 | $23.10 |
| April 2006 | $9.89 | $22.90 |
| March 2006 | $10.38 | $24.02 |
| February 2006 | $10.25 | $23.90 |
| January 2006 | $10.18 | $23.75 |
| December 2005 | $9.67 | $22.55 |
| November 2005 | $9.19 | $21.60 |
| October 2005 | $9.19 | $21.60 |
| September 2005 | $9.15 | $21.50 |
| August 2005 | $9.61 | $22.75 |
| July 2005 | $9.48 | $22.45 |
| June 2005 | $9.74 | $23.05 |
| May 2005 | $9.02 | $21.50 |
| April 2005 | $8.60 | $20.50 |
| March 2005 | $8.64 | $20.60 |
| February 2005 | $8.85 | $21.25 |
| January 2005 | $8.45 | $20.30 |
| December 2004 | $8.53 | $20.50 |
| November 2004 | $8.28 | $20.05 |
| October 2004 | $8.41 | $20.35 |
| September 2004 | $8.39 | $20.30 |
| August 2004 | $8.41 | $20.50 |
| July 2004 | $8.74 | $21.30 |
| June 2004 | $8.61 | $21 |
| May 2004 | $8.76 | $21.50 |
| April 2004 | $9.06 | $22.25 |
| March 2004 | $9.37 | $23 |
| February 2004 | $9 | $22.25 |
| January 2004 | $9.30 | $23 |
| December 2003 | $9.24 | $22.85 |
| November 2003 | $7.63 | $19 |
| October 2003 | $7.45 | $18.55 |
| September 2003 | $7.63 | $19 |
| August 2003 | $7.21 | $18.10 |
| July 2003 | $6.47 | $16.25 |
| June 2003 | $6.67 | $16.75 |
| May 2003 | $6.42 | $16.25 |
| April 2003 | $6.42 | $16.25 |
| March 2003 | $5.96 | $15.10 |
| February 2003 | $5.75 | $14.70 |
| January 2003 | $6.24 | $15.95 |
| December 2002 | $6.26 | $16 |
| November 2002 | $6.60 | $17 |
| October 2002 | $6.60 | $17 |
| September 2002 | $6.44 | $16.60 |
| August 2002 | $6.06 | $15.75 |
| July 2002 | $6.08 | $15.80 |
| June 2002 | $6.15 | $16 |
| May 2002 | $5.70 | $14.95 |
| April 2002 | $5.75 | $15.07 |
| March 2002 | $5.73 | $15.01 |
| February 2002 | $5.77 | $15.25 |
| January 2002 | $5.72 | $15.10 |
| December 2001 | $6.28 | $24.90 |
| November 2001 | $5.01 | $20 |
| October 2001 | $4.76 | $19 |
| September 2001 | $4.79 | $19.12 |
| August 2001 | $4.76 | $19.15 |
| July 2001 | $4.35 | $17.50 |
| June 2001 | $4.35 | $17.50 |
| May 2001 | $4.38 | $17.75 |
| April 2001 | $3.98 | $16.15 |
| March 2001 | $4 | $16.25 |
| February 2001 | $3.95 | $16.15 |
| January 2001 | $4.04 | $16.50 |
| December 2000 | $4.16 | $17 |
| November 2000 | $4.06 | $16.75 |
| October 2000 | $4.13 | $17 |
| September 2000 | $3.91 | $16.12 |
| August 2000 | $4.34 | $18 |
| July 2000 | $4.25 | $17.62 |
| June 2000 | $3.89 | $16.12 |
| May 2000 | $3.73 | $15.56 |
| April 2000 | $3.72 | $15.50 |
| March 2000 | $4.02 | $16.75 |
| February 2000 | $4.13 | $17.31 |
| January 2000 | $4.77 | $20 |
| December 1999 | $4.92 | $20.62 |
| November 1999 | $4.73 | $20 |
| October 1999 | $5.44 | $23 |
CIZN
Price: $9.37
52 week price:
Dividend Yield: 0.21%
Payout Ratio: 193.94%
Payout Ratio Range:
Earnings Per Share: 0.33 USD
P/E Ratio: 28.48
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 3600
Market Capitalization: 53.7 million
Years Paying Dividends: 27
DGR3: -30.00%
DGR5: -14.54%
DGR10: -6.72%
DGR20: -1.39%