China Jo-Jo Drugstores, Inc. - Price History
Monthly price history for CJJD (China Jo-Jo Drugstores, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.83 | $2.83 |
| March 2024 | $3.15 | $3.15 |
| February 2024 | $3.22 | $0.16 |
| January 2024 | $3.54 | $0.18 |
| December 2023 | $4.44 | $0.22 |
| November 2023 | $3.83 | $0.19 |
| October 2023 | $4.14 | $0.21 |
| September 2023 | $4.66 | $0.23 |
| August 2023 | $6 | $0.30 |
| July 2023 | $8.20 | $0.41 |
| June 2023 | $7.96 | $0.40 |
| May 2023 | $14.92 | $0.75 |
| April 2023 | $17.60 | $0.88 |
| March 2023 | $89.60 | $4.48 |
| February 2023 | $149.20 | $7.46 |
| January 2023 | $69.60 | $3.48 |
| December 2022 | $71.50 | $3.58 |
| November 2022 | $36 | $1.80 |
| October 2022 | $32.60 | $1.63 |
| September 2022 | $39.20 | $1.96 |
| August 2022 | $54.20 | $2.71 |
| July 2022 | $49.40 | $2.47 |
| June 2022 | $45 | $2.25 |
| May 2022 | $41.80 | $2.09 |
| April 2022 | $38.80 | $1.94 |
| March 2022 | $76.13 | $0.32 |
| February 2022 | $83.38 | $0.35 |
| January 2022 | $86.33 | $0.36 |
| December 2021 | $90.10 | $0.38 |
| November 2021 | $123.77 | $0.52 |
| October 2021 | $165.53 | $0.69 |
| September 2021 | $152.69 | $0.64 |
| August 2021 | $168 | $0.70 |
| July 2021 | $196.85 | $0.82 |
| June 2021 | $225.94 | $0.94 |
| May 2021 | $237.94 | $0.99 |
| April 2021 | $240 | $1 |
| March 2021 | $268.80 | $1.12 |
| February 2021 | $264 | $1.10 |
| January 2021 | $259.20 | $1.08 |
| December 2020 | $242.40 | $1.01 |
| November 2020 | $259.20 | $1.08 |
| October 2020 | $216 | $0.90 |
| September 2020 | $232.75 | $0.97 |
| August 2020 | $259.20 | $1.08 |
| July 2020 | $288 | $1.20 |
| June 2020 | $331.20 | $1.38 |
| May 2020 | $616.80 | $2.57 |
| April 2020 | $544.80 | $2.27 |
| March 2020 | $434.40 | $1.81 |
| February 2020 | $396 | $1.65 |
| January 2020 | $417.60 | $1.74 |
| December 2019 | $436.80 | $1.82 |
| November 2019 | $334.80 | $1.40 |
| October 2019 | $298.80 | $1.24 |
| September 2019 | $288 | $1.20 |
| August 2019 | $264 | $1.10 |
| July 2019 | $256.80 | $1.07 |
| June 2019 | $264 | $1.10 |
| May 2019 | $254.40 | $1.06 |
| April 2019 | $316.80 | $1.32 |
| March 2019 | $628.80 | $2.62 |
| February 2019 | $633.60 | $2.64 |
| January 2019 | $508.80 | $2.12 |
| December 2018 | $480 | $2 |
| November 2018 | $504 | $2.10 |
| October 2018 | $480 | $2 |
| September 2018 | $386.40 | $1.61 |
| August 2018 | $321.60 | $1.34 |
| July 2018 | $308.40 | $1.28 |
| June 2018 | $345.60 | $1.44 |
| May 2018 | $362.38 | $1.51 |
| April 2018 | $332.59 | $1.39 |
| March 2018 | $323.76 | $1.35 |
| February 2018 | $343.20 | $1.43 |
| January 2018 | $338.40 | $1.41 |
| December 2017 | $297.60 | $1.24 |
| November 2017 | $355.20 | $1.48 |
| October 2017 | $355.20 | $1.48 |
| September 2017 | $387.84 | $1.62 |
| August 2017 | $374.16 | $1.56 |
| July 2017 | $400.80 | $1.67 |
| June 2017 | $418.80 | $1.74 |
| May 2017 | $420 | $1.75 |
| April 2017 | $427.20 | $1.78 |
| March 2017 | $432 | $1.80 |
| February 2017 | $439.20 | $1.83 |
| January 2017 | $444 | $1.85 |
| December 2016 | $408 | $1.70 |
| November 2016 | $398.40 | $1.66 |
| October 2016 | $400.80 | $1.67 |
| September 2016 | $427.20 | $1.78 |
| August 2016 | $458.40 | $1.91 |
| July 2016 | $489.60 | $2.04 |
| June 2016 | $436.80 | $1.82 |
| May 2016 | $388.80 | $1.62 |
| April 2016 | $398.40 | $1.66 |
| March 2016 | $384 | $1.60 |
| February 2016 | $393.60 | $1.64 |
| January 2016 | $384 | $1.60 |
| December 2015 | $458.64 | $1.91 |
| November 2015 | $436.80 | $1.82 |
| October 2015 | $446.40 | $1.86 |
| September 2015 | $436.80 | $1.82 |
| August 2015 | $441.60 | $1.84 |
| July 2015 | $624 | $2.60 |
| June 2015 | $787.20 | $3.28 |
| May 2015 | $751.20 | $3.13 |
| April 2015 | $912 | $3.80 |
| March 2015 | $676.80 | $2.82 |
| February 2015 | $720 | $3 |
| January 2015 | $660 | $2.75 |
| December 2014 | $696 | $2.90 |
| November 2014 | $492 | $2.05 |
| October 2014 | $432 | $1.80 |
| September 2014 | $465.62 | $1.94 |
| August 2014 | $340.80 | $1.42 |
| July 2014 | $364.80 | $1.52 |
| June 2014 | $345.60 | $1.44 |
| May 2014 | $427.20 | $1.78 |
| April 2014 | $489.79 | $2.04 |
| March 2014 | $496.80 | $2.07 |
| February 2014 | $408 | $1.70 |
| January 2014 | $353.04 | $1.47 |
| December 2013 | $230.40 | $0.96 |
| November 2013 | $192 | $0.80 |
| October 2013 | $235.20 | $0.98 |
| September 2013 | $167.40 | $0.70 |
| August 2013 | $122.45 | $0.51 |
| July 2013 | $127.44 | $0.53 |
| June 2013 | $134.40 | $0.56 |
| May 2013 | $146.42 | $0.61 |
| April 2013 | $158.52 | $0.66 |
| March 2013 | $256.32 | $1.07 |
| February 2013 | $204 | $0.85 |
| January 2013 | $208.80 | $0.87 |
| December 2012 | $273.60 | $1.14 |
| November 2012 | $240 | $1 |
| October 2012 | $163.20 | $0.68 |
| September 2012 | $163.32 | $0.68 |
| August 2012 | $183.60 | $0.76 |
| July 2012 | $182.40 | $0.76 |
| June 2012 | $328.80 | $1.37 |
| May 2012 | $235.22 | $0.98 |
| April 2012 | $254.42 | $1.06 |
| March 2012 | $290.40 | $1.21 |
| February 2012 | $309.60 | $1.29 |
| January 2012 | $302.40 | $1.26 |
| December 2011 | $273.58 | $1.14 |
| November 2011 | $348 | $1.45 |
| October 2011 | $412.80 | $1.72 |
| September 2011 | $336 | $1.40 |
| August 2011 | $444 | $1.85 |
| July 2011 | $415.20 | $1.73 |
| June 2011 | $458.40 | $1.91 |
| May 2011 | $513.60 | $2.14 |
| April 2011 | $650.40 | $2.71 |
| March 2011 | $626.40 | $2.61 |
| February 2011 | $948 | $3.95 |
| January 2011 | $1,051.20 | $4.38 |
| December 2010 | $1,008 | $4.20 |
| November 2010 | $1,080 | $4.50 |
| October 2010 | $1,188 | $4.95 |
| September 2010 | $1,236 | $5.15 |
| August 2010 | $1,358.40 | $5.66 |
| July 2010 | $1,180.80 | $4.92 |
| June 2010 | $1,008 | $4.20 |
| May 2010 | $1,052.40 | $4.38 |
| April 2010 | $1,140 | $4.75 |
| March 2010 | $2,160 | $4.50 |
| February 2010 | $1,392 | $2.90 |
| January 2010 | $1,080 | $2.25 |
| December 2009 | $1,008 | $2.10 |
| November 2009 | $1,272 | $2.65 |
| October 2009 | $1,344 | $2.80 |
| September 2009 | $849.60 | $1.77 |
| April 2009 | $72 | $0.15 |
| November 2008 | $192 | $0.40 |
| October 2008 | $264 | $0.55 |
| September 2008 | $504 | $1.05 |
| July 2008 | $600 | $1.25 |
| June 2008 | $537.60 | $1.12 |
| May 2008 | $720 | $1.50 |
CJJD
Price: $2.83
52 week price:
Payout Ratio Range:
Earnings Per Share: -41.40 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Healthcare
Industry: Pharmaceutical Retailers
Volume: 103800
Ebitda: -6.9 millionMarket Capitalization: 5.2 million