Checkpoint Therapeutics, Inc. - Price History
Monthly price history for CKPT (Checkpoint Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.40 | $1.40 |
| April 2024 | $1.39 | $1.39 |
| March 2024 | $2.05 | $2.05 |
| February 2024 | $2.09 | $2.09 |
| January 2024 | $2.04 | $2.04 |
| December 2023 | $2.29 | $2.29 |
| November 2023 | $2.66 | $2.66 |
| October 2023 | $1.86 | $1.86 |
| September 2023 | $1.70 | $1.70 |
| August 2023 | $2.01 | $2.01 |
| July 2023 | $2.59 | $2.59 |
| June 2023 | $2.47 | $2.47 |
| May 2023 | $2.64 | $2.64 |
| April 2023 | $3.30 | $3.30 |
| March 2023 | $2.25 | $2.25 |
| February 2023 | $4.67 | $4.67 |
| January 2023 | $4.98 | $4.98 |
| December 2022 | $5.11 | $5.11 |
| November 2022 | $5.90 | $0.59 |
| October 2022 | $10 | $1 |
| September 2022 | $10.40 | $1.04 |
| August 2022 | $12.90 | $1.29 |
| July 2022 | $11.20 | $1.12 |
| June 2022 | $10.30 | $1.03 |
| May 2022 | $14.20 | $1.42 |
| April 2022 | $12.60 | $1.26 |
| March 2022 | $17.70 | $1.77 |
| February 2022 | $17.90 | $1.79 |
| January 2022 | $25.30 | $2.53 |
| December 2021 | $31.10 | $3.11 |
| November 2021 | $29.60 | $2.96 |
| October 2021 | $35.10 | $3.51 |
| September 2021 | $33 | $3.30 |
| August 2021 | $32.20 | $3.22 |
| July 2021 | $26.30 | $2.63 |
| June 2021 | $29.50 | $2.95 |
| May 2021 | $26.80 | $2.68 |
| April 2021 | $29 | $2.90 |
| March 2021 | $31.40 | $3.14 |
| February 2021 | $32.10 | $3.21 |
| January 2021 | $32.50 | $3.25 |
| December 2020 | $26.50 | $2.65 |
| November 2020 | $24 | $2.40 |
| October 2020 | $21.90 | $2.19 |
| September 2020 | $26.80 | $2.68 |
| August 2020 | $21.80 | $2.18 |
| July 2020 | $22.50 | $2.25 |
| June 2020 | $19.80 | $1.98 |
| May 2020 | $21.20 | $2.12 |
| April 2020 | $17.60 | $1.76 |
| March 2020 | $15.10 | $1.51 |
| February 2020 | $17.50 | $1.75 |
| January 2020 | $18.10 | $1.81 |
| December 2019 | $17.20 | $1.72 |
| November 2019 | $13.20 | $1.32 |
| October 2019 | $19.50 | $1.95 |
| September 2019 | $24.90 | $2.49 |
| August 2019 | $31.30 | $3.13 |
| July 2019 | $26.30 | $2.63 |
| June 2019 | $30.30 | $3.03 |
| May 2019 | $40.10 | $4.01 |
| April 2019 | $40.20 | $4.02 |
| March 2019 | $28.60 | $2.86 |
| February 2019 | $27.90 | $2.79 |
| January 2019 | $38.30 | $3.83 |
| December 2018 | $18.20 | $1.82 |
| November 2018 | $24.60 | $2.46 |
| October 2018 | $25.90 | $2.59 |
| September 2018 | $35.75 | $3.58 |
| August 2018 | $42 | $4.20 |
| July 2018 | $28.20 | $2.82 |
| June 2018 | $29.80 | $2.98 |
| May 2018 | $32.60 | $3.26 |
| April 2018 | $34.80 | $3.48 |
| March 2018 | $43.90 | $4.39 |
| February 2018 | $45 | $4.50 |
| January 2018 | $43.50 | $4.35 |
| December 2017 | $38.80 | $3.88 |
| November 2017 | $41.53 | $4.15 |
| October 2017 | $63 | $6.30 |
| September 2017 | $82 | $8.20 |
| August 2017 | $75 | $7.50 |
| July 2017 | $93 | $9.30 |
| June 2017 | $99.50 | $9.95 |
| May 2017 | $101.25 | $10.12 |
| April 2017 | $125 | $12.50 |
| March 2017 | $125 | $12.50 |
| February 2017 | $150 | $15 |
| January 2017 | $107.50 | $10.75 |
| December 2016 | $80 | $8 |
CKPT
Price: $1.48
52 week price:
Earnings Per Share: -3.17 USD
P/E Ratio: -0.46
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 87100
Ebitda: -5.9 millionMarket Capitalization: 65.3 million