Columbia Financial, Inc. - Price History
Monthly price history for CLBK (Columbia Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15.73 | $15.73 |
| April 2024 | $16.60 | $16.60 |
| March 2024 | $17.21 | $17.21 |
| February 2024 | $16.73 | $16.73 |
| January 2024 | $17.98 | $17.98 |
| December 2023 | $19.28 | $19.28 |
| November 2023 | $16.45 | $16.45 |
| October 2023 | $16.10 | $16.10 |
| September 2023 | $15.71 | $15.71 |
| August 2023 | $17.16 | $17.16 |
| July 2023 | $17.48 | $17.48 |
| June 2023 | $17.29 | $17.29 |
| May 2023 | $16.15 | $16.15 |
| April 2023 | $16.78 | $16.78 |
| March 2023 | $18.28 | $18.28 |
| February 2023 | $21.10 | $21.10 |
| January 2023 | $19.85 | $19.85 |
| December 2022 | $21.62 | $21.62 |
| November 2022 | $22.08 | $22.08 |
| October 2022 | $20.54 | $20.54 |
| September 2022 | $21.13 | $21.13 |
| August 2022 | $21.33 | $21.33 |
| July 2022 | $20.34 | $20.34 |
| June 2022 | $21.81 | $21.81 |
| May 2022 | $20.79 | $20.79 |
| April 2022 | $18.95 | $18.95 |
| March 2022 | $21.51 | $21.51 |
| February 2022 | $21.24 | $21.24 |
| January 2022 | $21.17 | $21.17 |
| December 2021 | $20.86 | $20.86 |
| November 2021 | $18.24 | $18.24 |
| October 2021 | $18.62 | $18.62 |
| September 2021 | $18.50 | $18.50 |
| August 2021 | $18.03 | $18.03 |
| July 2021 | $18.04 | $18.04 |
| June 2021 | $17.22 | $17.22 |
| May 2021 | $17.77 | $17.77 |
| April 2021 | $18.27 | $18.27 |
| March 2021 | $17.48 | $17.48 |
| February 2021 | $16.34 | $16.34 |
| January 2021 | $15.42 | $15.42 |
| December 2020 | $15.56 | $15.56 |
| November 2020 | $14.37 | $14.37 |
| October 2020 | $12.19 | $12.19 |
| September 2020 | $11.10 | $11.10 |
| August 2020 | $10.67 | $10.67 |
| July 2020 | $12.03 | $12.03 |
| June 2020 | $13.96 | $13.96 |
| May 2020 | $14.10 | $14.10 |
| April 2020 | $14.16 | $14.16 |
| March 2020 | $14.40 | $14.40 |
| February 2020 | $15.52 | $15.52 |
| January 2020 | $16.77 | $16.77 |
| December 2019 | $16.94 | $16.94 |
| November 2019 | $16.66 | $16.66 |
| October 2019 | $16.49 | $16.49 |
| September 2019 | $15.79 | $15.79 |
| August 2019 | $15.16 | $15.16 |
| July 2019 | $15.29 | $15.29 |
| June 2019 | $15.10 | $15.10 |
| May 2019 | $15.27 | $15.27 |
| April 2019 | $15.86 | $15.86 |
| March 2019 | $15.67 | $15.67 |
| February 2019 | $16.03 | $16.03 |
| January 2019 | $14.81 | $14.81 |
| December 2018 | $15.29 | $15.29 |
| November 2018 | $15.76 | $15.76 |
| October 2018 | $15.08 | $15.08 |
| September 2018 | $16.70 | $16.70 |
| August 2018 | $16.93 | $16.93 |
| July 2018 | $16.79 | $16.79 |
| June 2018 | $16.55 | $16.55 |
| May 2018 | $16.98 | $16.98 |
| April 2018 | $15.50 | $15.50 |
CLBK
Price: $15.73
52 week price:
Earnings Per Share: 0.35 USD
P/E Ratio: 48.37
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 161400
Market Capitalization: 1.6 billion