Columbia Financial, Inc. ( CLBK) - Price History
Monthly price history for CLBK (Columbia Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $10.80 | $10.80 |
| September 2026 | $11.06 | $11.06 |
| August 2026 | $11.62 | $11.62 |
| July 2026 | $10.76 | $10.81 |
| June 2026 | $9.60 | $21.22 |
| May 2026 | $9.11 | $20.13 |
| April 2026 | $8.70 | $19.23 |
| March 2026 | $7.92 | $17.51 |
| February 2026 | $8.10 | $17.90 |
| January 2026 | $7.36 | $16.27 |
| December 2025 | $7.03 | $15.54 |
| November 2025 | $7.16 | $15.83 |
| October 2025 | $6.67 | $14.75 |
| September 2025 | $6.79 | $15.01 |
| August 2025 | $6.80 | $15.03 |
| July 2025 | $6.51 | $14.39 |
| June 2025 | $6.57 | $14.51 |
| May 2025 | $6.48 | $14.31 |
| April 2025 | $6.10 | $13.47 |
| March 2025 | $6.79 | $15 |
| February 2025 | $7.18 | $15.87 |
| January 2025 | $6.69 | $14.79 |
| December 2024 | $7.15 | $15.81 |
| November 2024 | $8.25 | $18.23 |
| October 2024 | $7.73 | $17.08 |
| September 2024 | $7.72 | $17.07 |
| August 2024 | $8.04 | $17.76 |
| July 2024 | $8.15 | $18.01 |
| June 2024 | $6.77 | $14.97 |
| May 2024 | $6.56 | $14.50 |
| April 2024 | $7.51 | $16.60 |
| March 2024 | $7.79 | $17.21 |
| February 2024 | $7.57 | $16.73 |
| January 2024 | $8.14 | $17.98 |
| December 2023 | $8.72 | $19.28 |
| November 2023 | $7.44 | $16.45 |
| October 2023 | $7.28 | $16.10 |
| September 2023 | $7.11 | $15.71 |
| August 2023 | $7.76 | $17.16 |
| July 2023 | $7.91 | $17.48 |
| June 2023 | $7.82 | $17.29 |
| May 2023 | $7.31 | $16.15 |
| April 2023 | $7.59 | $16.78 |
| March 2023 | $8.27 | $18.28 |
| February 2023 | $9.55 | $21.10 |
| January 2023 | $8.98 | $19.85 |
| December 2022 | $9.78 | $21.62 |
| November 2022 | $9.99 | $22.08 |
| October 2022 | $9.29 | $20.54 |
| September 2022 | $9.56 | $21.13 |
| August 2022 | $9.65 | $21.33 |
| July 2022 | $9.20 | $20.34 |
| June 2022 | $9.87 | $21.81 |
| May 2022 | $9.41 | $20.79 |
| April 2022 | $8.58 | $18.95 |
| March 2022 | $9.73 | $21.51 |
| February 2022 | $9.61 | $21.24 |
| January 2022 | $9.58 | $21.17 |
| December 2021 | $9.44 | $20.86 |
| November 2021 | $8.25 | $18.24 |
| October 2021 | $8.42 | $18.62 |
| September 2021 | $8.37 | $18.50 |
| August 2021 | $8.16 | $18.03 |
| July 2021 | $8.16 | $18.04 |
| June 2021 | $7.79 | $17.22 |
| May 2021 | $8.04 | $17.77 |
| April 2021 | $8.27 | $18.27 |
| March 2021 | $7.91 | $17.48 |
| February 2021 | $7.39 | $16.34 |
| January 2021 | $6.98 | $15.42 |
| December 2020 | $7.04 | $15.56 |
| November 2020 | $6.50 | $14.37 |
| October 2020 | $5.52 | $12.19 |
| September 2020 | $5.02 | $11.10 |
| August 2020 | $4.83 | $10.67 |
| July 2020 | $5.44 | $12.03 |
| June 2020 | $6.32 | $13.96 |
| May 2020 | $6.38 | $14.10 |
| April 2020 | $6.40 | $14.16 |
| March 2020 | $6.52 | $14.40 |
| February 2020 | $7.02 | $15.52 |
| January 2020 | $7.59 | $16.77 |
| December 2019 | $7.66 | $16.94 |
| November 2019 | $7.54 | $16.66 |
| October 2019 | $7.46 | $16.49 |
| September 2019 | $7.14 | $15.79 |
| August 2019 | $6.86 | $15.16 |
| July 2019 | $6.92 | $15.29 |
| June 2019 | $6.83 | $15.10 |
| May 2019 | $6.91 | $15.27 |
| April 2019 | $7.18 | $15.86 |
| March 2019 | $7.09 | $15.67 |
| February 2019 | $7.25 | $16.03 |
| January 2019 | $6.70 | $14.81 |
| December 2018 | $6.92 | $15.29 |
| November 2018 | $7.13 | $15.76 |
| October 2018 | $6.82 | $15.08 |
| September 2018 | $7.56 | $16.70 |
| August 2018 | $7.66 | $16.93 |
| July 2018 | $7.60 | $16.79 |
| June 2018 | $7.49 | $16.55 |
| May 2018 | $7.68 | $16.98 |
| April 2018 | $7.01 | $15.50 |
CLBK
Price: $10.80
Dividend Yield: 0.44%
Forward Dividend Yield: 1.82%
Dividend Per Share: 0.20 USD
Earnings Per Share: 0.55 USD
P/E Ratio: 19.58
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 161400
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 1